Stacks Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.265
+0.14%
$ 481.62 million $ 6.91 million
Mar 6, 2 AM $ 0.265
-0.34%
$ 480.94 million $ 7.1 million
Mar 6, 1 AM $ 0.266
+0.21%
$ 482.56 million $ 7.1 million
Mar 6, 12 AM $ 0.265
+0.36%
$ 481.57 million $ 7.58 million
Mar 5, 11 PM $ 0.264
-0.39%
$ 479.86 million $ 6.1 million
Mar 5, 10 PM $ 0.265
-0.40%
$ 481.76 million $ 6.14 million
Mar 5, 9 PM $ 0.267
-0.34%
$ 483.69 million $ 6.3 million
Mar 5, 8 PM $ 0.267
+1.10%
$ 485.36 million $ 6.39 million
Mar 5, 7 PM $ 0.265
+0.51%
$ 480.1 million $ 6.43 million
Mar 5, 6 PM $ 0.263
+0.98%
$ 477.64 million $ 6.67 million
Mar 5, 5 PM $ 0.261
-1.03%
$ 473 million $ 6.94 million
Mar 5, 4 PM $ 0.263
-0.50%
$ 477.83 million $ 6.9 million
Mar 5, 3 PM $ 0.265
-1.84%
$ 480.35 million $ 6.87 million
Mar 5, 2 PM $ 0.27
+0.18%
$ 489.36 million $ 7.33 million
Mar 5, 1 PM $ 0.269
-0.60%
$ 488.47 million $ 7.84 million
Mar 5, 12 PM $ 0.271
+0.34%
$ 491.44 million $ 7.88 million
Mar 5, 11 AM $ 0.27
-0.71%
$ 489.78 million $ 8.02 million
Mar 5, 10 AM $ 0.272
+1.26%
$ 493.26 million $ 8.17 million
Mar 5, 9 AM $ 0.268
+0.32%
$ 487.12 million $ 8.29 million
Mar 5, 8 AM $ 0.268
-0.08%
$ 485.58 million $ 9.1 million
Mar 5, 7 AM $ 0.268
-1.08%
$ 485.8 million $ 9.48 million
Mar 5, 6 AM $ 0.271
+0.83%
$ 491.1 million $ 9.58 million
Mar 5, 5 AM $ 0.268
-0.62%
$ 486.99 million $ 9.65 million
Mar 5, 4 AM $ 0.27
+0.47%
$ 490.01 million $ 9.46 million
Mar 5, 3 AM $ 0.269
+0.07%
$ 487.73 million $ 9.44 million
Mar 5, 2 AM $ 0.269
+0.78%
$ 487.4 million $ 9.53 million
Mar 5, 1 AM $ 0.267
-0.32%
$ 483.65 million $ 9.44 million
Mar 5, 12 AM $ 0.267
-0.80%
$ 485.21 million $ 9.11 million
Mar 4, 11 PM $ 0.27
+0.65%
$ 489.19 million $ 9.15 million
Mar 4, 10 PM $ 0.268
-0.56%
$ 486.03 million $ 9.11 million
Mar 4, 9 PM $ 0.269
-0.56%
$ 488.76 million $ 8.97 million
Mar 4, 8 PM $ 0.271
-0.55%
$ 491.51 million $ 8.94 million
Mar 4, 7 PM $ 0.272
+0.34%
$ 494.3 million $ 8.93 million
Mar 4, 6 PM $ 0.271
-0.45%
$ 492.56 million $ 8.69 million
Mar 4, 5 PM $ 0.273
-0.27%
$ 494.79 million $ 8.51 million
Mar 4, 4 PM $ 0.272
-0.81%
$ -- $ 8.66 million
Mar 4, 1 PM $ 0.265
+0.83%
$ 481.22 million $ 7.77 million
Mar 4, 12 PM $ 0.263
-0.40%
$ 477.27 million $ 7.75 million
Mar 4, 11 AM $ 0.264
-0.13%
$ 479.17 million $ 9.06 million
Mar 4, 9 AM $ 0.267
+1.12%
$ 484.1 million $ 8.48 million
Mar 4, 8 AM $ 0.264
+2.28%
$ 478.74 million $ 8.11 million
Mar 4, 7 AM $ 0.258
+1.56%
$ 468.07 million $ 7.73 million
Mar 4, 6 AM $ 0.254
-0.06%
$ 460.83 million $ 7.62 million
Mar 4, 5 AM $ 0.254
-0.07%
$ 461.12 million $ 7.55 million
Mar 4, 4 AM $ 0.254
+0.20%
$ 461.45 million $ 7.67 million
Mar 4, 3 AM $ 0.254
-1.42%
$ 460.52 million $ 7.52 million
Mar 4, 2 AM $ 0.257
+0.46%
$ 467.16 million $ 7.27 million
Mar 4, 1 AM $ 0.256
+0.26%
$ 465.01 million $ 7.35 million
Mar 4, 12 AM $ 0.256
-0.27%
$ 463.83 million $ 7.33 million
Mar 3, 11 PM $ 0.256
-0.37%
$ 465.04 million $ 7.48 million