Stacks Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.256
-0.37%
$ 465.04 million $ 7.48 million
Mar 3, 10 PM $ 0.257
+0.68%
$ 466.77 million $ 7.67 million
Mar 3, 9 PM $ 0.255
-0.42%
$ 463.63 million $ 7.91 million
Mar 3, 8 PM $ 0.257
-0.04%
$ 465.6 million $ 8.04 million
Mar 3, 7 PM $ 0.257
-0.71%
$ 465.77 million $ 8.06 million
Mar 3, 6 PM $ 0.259
-0.30%
$ 469.09 million $ 8.24 million
Mar 3, 5 PM $ 0.259
-0.20%
$ 470.53 million $ 8.26 million
Mar 3, 4 PM $ 0.26
+1.80%
$ 471.49 million $ 8.18 million
Mar 3, 3 PM $ 0.255
+0.82%
$ 463.23 million $ 8.16 million
Mar 3, 2 PM $ 0.253
+0.20%
$ 459.44 million $ 8.62 million
Mar 3, 1 PM $ 0.253
-0.31%
$ 458.53 million $ 8.83 million
Mar 3, 12 PM $ 0.253
-0.06%
$ 459.95 million $ 8.86 million
Mar 3, 11 AM $ 0.254
+0.28%
$ 460.23 million $ 8.69 million
Mar 3, 10 AM $ 0.253
-0.03%
$ 458.92 million $ 8.56 million
Mar 3, 9 AM $ 0.253
-0.41%
$ 459.04 million $ 8.45 million
Mar 3, 8 AM $ 0.254
-1.57%
$ 460.92 million $ 8.4 million
Mar 3, 7 AM $ 0.258
+0.32%
$ 468.26 million $ 8.36 million
Mar 3, 6 AM $ 0.257
-0.19%
$ 466.76 million $ 8.23 million
Mar 3, 5 AM $ 0.258
+1.06%
$ 467.66 million $ 8.18 million
Mar 3, 4 AM $ 0.255
-0.83%
$ 462.76 million $ 7.98 million
Mar 3, 3 AM $ 0.257
-0.14%
$ 466.66 million $ 8.04 million
Mar 3, 2 AM $ 0.258
+0.22%
$ 467.31 million $ 8.14 million
Mar 3, 1 AM $ 0.257
+0.40%
$ 466.28 million $ 8.12 million
Mar 3, 12 AM $ 0.256
-0.35%
$ 464.24 million $ 8.06 million
Mar 2, 11 PM $ 0.257
-0.75%
$ 465.89 million $ 7.87 million
Mar 2, 10 PM $ 0.259
+1.18%
$ 469.43 million $ 7.75 million
Mar 2, 9 PM $ 0.256
-0.84%
$ 463.96 million $ 8 million
Mar 2, 8 PM $ 0.258
-0.52%
$ 467.92 million $ 7.87 million
Mar 2, 7 PM $ 0.259
+0.06%
$ 470.38 million $ 7.99 million
Mar 2, 6 PM $ 0.259
-0.10%
$ 470.07 million $ 7.76 million
Mar 2, 5 PM $ 0.259
-1.38%
$ 470.57 million $ 7.75 million
Mar 2, 4 PM $ 0.263
+0.43%
$ 477.16 million $ 7.75 million
Mar 2, 3 PM $ 0.262
+1.54%
$ 475.09 million $ 7.45 million
Mar 2, 2 PM $ 0.258
+3.74%
$ 467.86 million $ 7.07 million
Mar 2, 1 PM $ 0.249
-0.33%
$ 451.01 million $ 6.74 million
Mar 2, 12 PM $ 0.249
-0.75%
$ 452.49 million $ 6.9 million
Mar 2, 11 AM $ 0.251
-0.05%
$ 455.9 million $ 6.97 million
Mar 2, 10 AM $ 0.251
-0.05%
$ 456.13 million $ 6.9 million
Mar 2, 9 AM $ 0.251
+0.01%
$ 456.35 million $ 6.96 million
Mar 2, 8 AM $ 0.251
+0.35%
$ 456.29 million $ 6.85 million
Mar 2, 7 AM $ 0.251
-0.40%
$ 454.69 million $ 6.82 million
Mar 2, 6 AM $ 0.252
-1.20%
$ 456.54 million $ 6.83 million
Mar 2, 5 AM $ 0.255
-0.11%
$ 462.08 million $ 6.92 million
Mar 2, 4 AM $ 0.255
-0.77%
$ 462.6 million $ 6.79 million
Mar 2, 3 AM $ 0.257
+0.99%
$ 466.19 million $ 6.84 million
Mar 2, 2 AM $ 0.254
-0.70%
$ 461.61 million $ 6.78 million
Mar 2, 1 AM $ 0.256
+0.24%
$ 464.88 million $ 7.17 million
Mar 2, 12 AM $ 0.256
+1.11%
$ 463.79 million $ 7.53 million
Mar 1, 11 PM $ 0.253
+0.33%
$ 458.69 million $ 7.55 million
Mar 1, 10 PM $ 0.252
-0.29%
$ 457.18 million $ 7.48 million