Stacks Historical Data

STX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.252
-0.29%
$ 457.18 million $ 7.48 million
Mar 1, 9 PM $ 0.253
+1.60%
$ 458.5 million $ 7.02 million
Mar 1, 8 PM $ 0.249
-1.57%
$ 451.29 million $ 7.1 million
Mar 1, 7 PM $ 0.253
-0.98%
$ 458.49 million $ 7.09 million
Mar 1, 6 PM $ 0.255
+0.53%
$ 463.02 million $ 7.16 million
Mar 1, 5 PM $ 0.254
-0.49%
$ 460.57 million $ 7.14 million
Mar 1, 4 PM $ 0.255
-1.01%
$ 462.83 million $ 7.03 million
Mar 1, 3 PM $ 0.258
-0.08%
$ 467.54 million $ 6.89 million
Mar 1, 2 PM $ 0.258
-0.45%
$ 467.93 million $ 7.37 million
Mar 1, 1 PM $ 0.259
+1.69%
$ 470.03 million $ 7.59 million
Mar 1, 12 PM $ 0.255
-0.97%
$ 462.2 million $ 7.73 million
Mar 1, 11 AM $ 0.257
-0.20%
$ 466.75 million $ 7.68 million
Mar 1, 10 AM $ 0.258
+0.38%
$ 467.66 million $ 7.83 million
Mar 1, 9 AM $ 0.257
-0.33%
$ 465.87 million $ 7.99 million
Mar 1, 8 AM $ 0.258
-1.40%
$ 467.43 million $ 8.05 million
Mar 1, 7 AM $ 0.261
+0.14%
$ 474.09 million $ 8.36 million
Mar 1, 6 AM $ 0.261
-1.18%
$ 473.45 million $ 8.82 million
Mar 1, 5 AM $ 0.264
-0.16%
$ 479.13 million $ 9.87 million
Mar 1, 4 AM $ 0.264
+0.39%
$ 479.89 million $ 9.93 million
Mar 1, 3 AM $ 0.263
-1.51%
$ 478.01 million $ 9.77 million
Mar 1, 2 AM $ 0.267
+0.92%
$ 485.35 million $ 9.75 million
Mar 1, 1 AM $ 0.265
+2.11%
$ 480.92 million $ 9.17 million
Mar 1, 12 AM $ 0.26
-0.55%
$ 471 million $ 8.62 million
Feb 28, 11 PM $ 0.261
-0.48%
$ 473.62 million $ 8.59 million
Feb 28, 10 PM $ 0.262
+1.30%
$ 475.9 million $ 8.61 million
Feb 28, 9 PM $ 0.259
-0.80%
$ 469.78 million $ 8.74 million
Feb 28, 8 PM $ 0.261
+1.66%
$ 473.56 million $ 8.68 million
Feb 28, 7 PM $ 0.257
+0.36%
$ 465.84 million $ 8.49 million
Feb 28, 6 PM $ 0.256
+2.23%
$ 464.13 million $ 8.38 million
Feb 28, 5 PM $ 0.25
-0.49%
$ 454.01 million $ 8.25 million
Feb 28, 4 PM $ 0.251
+0.09%
$ 456.24 million $ 8.2 million
Feb 28, 3 PM $ 0.251
+0.75%
$ 455.85 million $ 8.25 million
Feb 28, 2 PM $ 0.249
-0.31%
$ 452.44 million $ 8.38 million
Feb 28, 1 PM $ 0.25
+0.94%
$ 452.97 million $ 7.93 million
Feb 28, 12 PM $ 0.247
+0.79%
$ 448.75 million $ 8.1 million
Feb 28, 11 AM $ 0.245
+0.48%
$ 445.23 million $ 8.41 million
Feb 28, 10 AM $ 0.244
+0.34%
$ 443.11 million $ 8.51 million
Feb 28, 9 AM $ 0.243
+0.14%
$ 441.61 million $ 8.86 million
Feb 28, 8 AM $ 0.243
-1.92%
$ 440.99 million $ 9.6 million
Feb 28, 7 AM $ 0.248
+1.38%
$ 449.63 million $ 5.78 million
Feb 28, 6 AM $ 0.244
-4.71%
$ 443.52 million $ 5.84 million
Feb 28, 5 AM $ 0.256
-0.79%
$ 465.44 million $ 5.32 million
Feb 28, 4 AM $ 0.259
-0.30%
$ 469.13 million $ 5.38 million
Feb 28, 3 AM $ 0.259
-0.28%
$ 470.65 million $ 5.48 million
Feb 28, 2 AM $ 0.26
+0.53%
$ 471.97 million $ 8.7 million
Feb 28, 1 AM $ 0.259
-0.50%
$ 469.43 million $ 8.82 million
Feb 28, 12 AM $ 0.26
+0.15%
$ 471.75 million $ 8.92 million
Feb 27, 11 PM $ 0.26
+0.98%
$ 471.04 million $ 8.84 million
Feb 27, 10 PM $ 0.257
-0.17%
$ 466.46 million $ 8.75 million
Feb 27, 9 PM $ 0.258
-0.67%
$ 467.27 million $ 8.62 million