Dutch Coin Historical Data

DUTCH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
-87.65%
$ -- $ 57
Sep 2019 $ 0.0000149
-13.79%
$ -- $ 8
Aug 2019 $ 0.0000187
-29.20%
$ -- $ 1
Jul 2019 $ 0.0000225
-22.86%
$ -- $ 8
Jun 2019 $ 0.0000366
+14.28%
$ -- $ 39
May 2019 $ 0.0000278
-44.21%
$ -- $ 33,737
Apr 2019 $ 0.0000498
-69.78%
$ -- $ 1,971
Mar 2019 $ 0.000165
+107.61%
$ -- $ 1,036
Feb 2019 $ 0.0000781
+13.48%
$ -- $ 450
Jan 2019 $ 0.0000688
-3.93%
$ -- $ 46
Dec 2018 $ 0.0000707
+77.43%
$ -- $ 933
Nov 2018 $ 0.0000399
-74.03%
$ 17,557 $ 142,022
Oct 2018 $ 0.000213
+61.88%
$ -- $ 181,686
Sep 2018 $ 0.000131
-53.11%
$ -- $ 173,133
Aug 2018 $ 0.000207
-14.38%
$ -- $ 176,049
Jul 2018 $ 0.000289
-2.12%
$ -- $ 219,090
Jun 2018 $ 0.000246
-20.74%
$ -- $ 191,678
May 2018 $ 0.000359
-48.22%
$ -- $ 264,217
Apr 2018 $ 0.000623
+11.03%
$ -- $ 237,493
Mar 2018 $ 0.000591
-41.07%
$ -- $ 285,002
Feb 2018 $ 0.00112
+6.38%
$ -- $ 264,143
Jan 2018 $ 0.00107
+86.45%
$ -- $ 407,964
Dec 2017 $ 0.000522
+10.39%
$ -- $ 464,443
Nov 2017 $ 0.000598
+38.40%
$ -- $ 66,729
Oct 2017 $ 0.000437
-48.73%
$ -- $ 70,008
Download