Dutch Coin Historical Data

DUTCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-0.88%
$789 $8
Oct 15, 2019 $0.0₅181
-2.03%
$796 $8
Oct 14, 2019 $0.0₅185
+0.89%
$812 $0
Oct 13, 2019 $0.0₅181
+0.35%
$797 $2
Oct 12, 2019 $0.0₅181
-0.37%
$795 $2
Oct 11, 2019 $0.0₅182
-52.38%
$799 $2
Oct 10, 2019 $0.0₅381
-1.81%
$1,676 $1
Oct 9, 2019 $0.0₅387
+6.39%
$1,702 $1
Oct 8, 2019 $0.0₅363
-0.13%
$1,597 $0
Oct 7, 2019 $0.0₅363
+104.23%
$1,599 $0
Oct 6, 2019 $0.0₅174
-1.55%
$767 $2
Oct 5, 2019 $0.0₅177
+0.18%
$779 $2
Oct 4, 2019 $0.0₅177
+0.18%
$781 $3
Oct 3, 2019 $0.0₅177
-2.83%
$779 $2
Oct 2, 2019 $0.0₅182
-79.57%
$802 $3
Oct 1, 2019 $0.0₅892
-38.54%
$3,925 $22
Sep 22, 2019 $0.0000149
-1.53%
$6,562 $4
Sep 21, 2019 $0.0000151
-1.64%
$6,664 $4
Sep 6, 2019 $0.0000173
+0.28%
$7,633 $0.1
Sep 5, 2019 $0.0000173
-0.69%
$7,612 $0.1
Sep 4, 2019 $0.0000174
+0.40%
$7,642 $0.1
Aug 29, 2019 $0.0000187
-2.32%
$8,244 $0.1
Aug 28, 2019 $0.0000192
-6.68%
$8,441 $0.1
Aug 23, 2019 $0.0000306
-0.15%
$13,443 $0.1
Aug 22, 2019 $0.0000306
+2.30%
$13,463 $0.1
Aug 21, 2019 $0.0000299
+0.21%
$13,177 $0.1
Aug 12, 2019 $0.0000209
-1.85%
$9,206 $0
Aug 11, 2019 $0.0000213
+2.31%
$9,375 $0
Aug 9, 2019 $0.0000237
-0.65%
$10,435 $0.1
Aug 8, 2019 $0.0000239
-2.56%
$10,526 $0.1
Aug 7, 2019 $0.0000246
-7.23%
$10,802 $0
Jul 20, 2019 $0.0000225
+1.69%
$9,905 $0
Jul 19, 2019 $0.0000221
+8.31%
$9,740 $0
Jul 18, 2019 $0.0000204
+3.93%
$8,992 $0
Jul 12, 2019 $0.0000246
+1.18%
$10,809 $0
Jul 11, 2019 $0.0000243
-1.72%
$10,683 $0
Jul 10, 2019 $0.0000231
-5.53%
$10,151 $0
Jul 9, 2019 $0.0000244
-1.69%
$10,746 $0
Jul 7, 2019 $0.0000257
-0.24%
$11,320 $1
Jul 6, 2019 $0.0000258
-11.62%
$11,348 $6
Jun 28, 2019 $0.0000366
+5.39%
$16,121 $0
Jun 27, 2019 $0.0000348
-3.83%
$15,297 $0
Jun 25, 2019 $0.000037
+0.95%
$16,264 $0
Jun 24, 2019 $0.0000366
-41.98%
$16,110 $0
Jun 23, 2019 $0.0000648
+2.71%
$28,504 $4
Jun 22, 2019 $0.0000631
+36.10%
$27,753 $4
Jun 21, 2019 $0.0000463
+1.02%
$20,393 $0.1
Jun 18, 2019 $0.0000211
-2.83%
$9,304 $13
Jun 17, 2019 $0.0000218
-69.65%
$9,575 $17
Download