Dutch Coin Historical Data

DUTCH Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 11, 2017	$ 0.000308	+0.00%	$ --	$ 14,549
Dec 10, 2017	$ 0.000358	+0.00%	$ --	$ 15,433
Dec 9, 2017	$ 0.000465	+0.00%	$ --	$ 16,237
Dec 8, 2017	$ 0.000451	+0.00%	$ --	$ 15,230
Dec 7, 2017	$ 0.000464	+0.00%	$ --	$ 12,747
Dec 6, 2017	$ 0.000641	+0.00%	$ --	$ 11,793
Dec 5, 2017	$ 0.000602	+0.00%	$ --	$ 11,434
Dec 4, 2017	$ 0.000529	+0.00%	$ --	$ 11,370
Dec 3, 2017	$ 0.00047	+0.00%	$ --	$ 11,072
Dec 2, 2017	$ 0.000516	+0.00%	$ --	$ 10,301
Dec 1, 2017	$ 0.000473	+0.00%	$ --	$ 10,057
Nov 30, 2017	$ 0.000598	+0.00%	$ --	$ 10,596
Nov 8, 2017	$ 0.000628	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.000685	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.000576	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.000437	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.000431	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.000454	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.000412	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.000432	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.000437	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.000469	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.000583	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.0007	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.000726	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.000562	+0.00%	$ --	$ 5,554
Oct 25, 2017	$ 0.000724	+0.00%	$ --	$ 5,700
Oct 24, 2017	$ 0.000799	+0.00%	$ --	$ 5,894
Oct 23, 2017	$ 0.000831	+0.00%	$ --	$ 5,929
Oct 22, 2017	$ 0.00125	+0.00%	$ --	$ 6,086
Oct 21, 2017	$ 0.00106	+0.00%	$ --	$ 5,763
Oct 20, 2017	$ 0.000853	+0.00%	$ --	$ 5,650

Download