Dutch Coin Historical Data

DUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.000129
-11.15%
$ -- $ 35,457
Aug 27 $ 0.000281
-7.10%
$ -- $ 48,526
Aug 20 $ 0.000273
+111.81%
$ -- $ 32,670
Aug 13 $ 0.00013
-18.99%
$ -- $ 38,118
Aug 6 $ 0.000189
-17.07%
$ -- $ 40,219
Jul 30 $ 0.000294
+19.88%
$ -- $ 46,957
Jul 23 $ 0.000245
-33.69%
$ -- $ 55,805
Jul 16 $ 0.000367
+94.74%
$ -- $ 49,333
Jul 9 $ 0.000188
-30.33%
$ -- $ 45,290
Jul 2 $ 0.000263
+3.42%
$ -- $ 45,938
Jun 25 $ 0.000295
+18.96%
$ -- $ 36,929
Jun 18 $ 0.000243
-7.03%
$ -- $ 45,840
Jun 11 $ 0.000259
-40.00%
$ -- $ 46,933
Jun 4 $ 0.000458
+29.53%
$ -- $ 45,745
May 28 $ 0.00038
-10.66%
$ -- $ 51,982
May 21 $ 0.000416
+2.11%
$ -- $ 55,515
May 14 $ 0.000416
-33.36%
$ -- $ 58,900
May 7 $ 0.000607
+11.26%
$ -- $ 64,055
Apr 30 $ 0.000532
-14.68%
$ -- $ 65,744
Apr 23 $ 0.000681
+17.85%
$ -- $ 63,690
Apr 16 $ 0.000812
-0.86%
$ -- $ 57,823
Apr 9 $ 0.000942
+39.03%
$ -- $ 50,857
Apr 2 $ 0.00074
+11.32%
$ -- $ 48,720
Mar 26 $ 0.000561
-11.61%
$ -- $ 54,417
Mar 19 $ 0.000644
-17.84%
$ -- $ 60,027
Mar 12 $ 0.000883
+4.94%
$ -- $ 61,295
Mar 5 $ 0.000924
-22.84%
$ -- $ 72,553
Feb 26 $ 0.00105
-2.63%
$ -- $ 73,990
Feb 19 $ 0.00108
-20.18%
$ -- $ 74,935
Feb 12 $ 0.00104
+24.72%
$ -- $ 65,181
Feb 5 $ 0.000989
+21.10%
$ -- $ 56,461
Jan 29 $ 0.000751
-24.43%
$ -- $ 71,285
Jan 22 $ 0.00113
-26.08%
$ -- $ 78,920
Jan 15 $ 0.00135
-45.54%
$ -- $ 86,414
Jan 8 $ 0.00212
+148.93%
$ -- $ 103,749
Jan 1 $ 0.00075
+30.94%
$ -- $ 104,918
Dec 25 $ 0.000522
-10.78%
$ -- $ 102,061
Dec 18 $ 0.000616
+118.70%
$ -- $ 119,118
Dec 11 $ 0.00032
+3.81%
$ -- $ 117,590
Dec 4 $ 0.000358
-32.32%
$ -- $ 94,244
Nov 27 $ 0.00047
-21.41%
$ -- $ 42,025
Nov 6 $ 0.000628
+9.04%
$ -- $ 21,895
Oct 30 $ 0.000437
-6.94%
$ -- $ 46,228
Oct 23 $ 0.000583
-29.92%
$ -- $ 40,519
Oct 16 $ 0.00125
+46.74%
$ -- $ 17,499
Download