Dutch Coin Historical Data

DUTCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0000656
+0.12%
$ 28,863 $ 139
Dec 13, 2018 $ 0.0000655
-5.09%
$ 28,826 $ 139
Dec 12, 2018 $ 0.000069
+2.55%
$ 30,356 $ 7
Dec 11, 2018 $ 0.0000673
+0.52%
$ 29,601 $ 7
Dec 9, 2018 $ 0.0000717
+4.91%
$ 31,542 $ 215
Dec 8, 2018 $ 0.0000683
+101.46%
$ 30,065 $ 253
Dec 7, 2018 $ 0.0000339
+0.82%
$ 14,932 $ 102
Dec 6, 2018 $ 0.0000383
+3.48%
$ 16,859 $ 9
Dec 5, 2018 $ 0.000037
-5.61%
$ 16,290 $ 9
Dec 4, 2018 $ 0.0000386
+0.00%
$ 17,004 $ 3
Dec 3, 2018 $ 0.0000386
-6.12%
$ 17,004 $ 3
Dec 2, 2018 $ 0.000041
-67.19%
$ 18,036 $ 3
Dec 1, 2018 $ 0.000125
+213.16%
$ 54,941 $ 2
Nov 30, 2018 $ 0.0000399
-0.42%
$ 17,557 $ 1
Nov 29, 2018 $ 0.0000385
+0.00%
$ 16,943 $ 4,089
Nov 28, 2018 $ 0.0000375
+0.00%
$ 16,491 $ 3,750
Nov 27, 2018 $ 0.000081
+0.00%
$ 35,633 $ 3,926
Nov 26, 2018 $ 0.0000763
+0.00%
$ 33,590 $ 3,820
Nov 25, 2018 $ 0.0000862
+0.00%
$ 37,915 $ 4,292
Nov 24, 2018 $ 0.0000869
+0.00%
$ 38,245 $ 4,307
Nov 23, 2018 $ 0.0000906
+0.00%
$ 39,861 $ 4,525
Nov 22, 2018 $ 0.00009
+0.00%
$ 39,612 $ 4,500
Nov 21, 2018 $ 0.0000907
+0.00%
$ 39,903 $ 4,634
Nov 20, 2018 $ 0.000162
+0.00%
$ 71,398 $ 5,282
Nov 19, 2018 $ 0.000137
+0.00%
$ 60,341 $ 5,598
Nov 18, 2018 $ 0.000111
+0.00%
$ 48,693 $ 5,553
Nov 17, 2018 $ 0.000111
+0.00%
$ 49,057 $ 5,591
Nov 16, 2018 $ 0.000114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.000191
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000193
+0.00%
$ -- $ 6,401
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000154
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000154
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000213
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000238
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000177
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000217
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000817
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,478