Dutch Coin Historical Data

DUTCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅179
-0.88%
$ 789 $ 8
Oct 15, 2019 $ 0.0₅181
-2.03%
$ 796 $ 8
Oct 14, 2019 $ 0.0₅185
+0.89%
$ 812 $ 0
Oct 13, 2019 $ 0.0₅181
+0.35%
$ 797 $ 2
Oct 12, 2019 $ 0.0₅181
-0.37%
$ 795 $ 2
Oct 11, 2019 $ 0.0₅182
-52.38%
$ 799 $ 2
Oct 10, 2019 $ 0.0₅381
-1.81%
$ 1,676 $ 1
Oct 9, 2019 $ 0.0₅387
+6.39%
$ 1,702 $ 1
Oct 8, 2019 $ 0.0₅363
-0.13%
$ 1,597 $ 0
Oct 7, 2019 $ 0.0₅363
+104.23%
$ 1,599 $ 0
Oct 6, 2019 $ 0.0₅174
-1.55%
$ 767 $ 2
Oct 5, 2019 $ 0.0₅177
+0.18%
$ 779 $ 2
Oct 4, 2019 $ 0.0₅177
+0.18%
$ 781 $ 3
Oct 3, 2019 $ 0.0₅177
-2.83%
$ 779 $ 2
Oct 2, 2019 $ 0.0₅182
-79.57%
$ 802 $ 3
Oct 1, 2019 $ 0.0₅892
-38.54%
$ 3,925 $ 22
Sep 22, 2019 $ 0.0000149
-1.53%
$ 6,562 $ 4
Sep 21, 2019 $ 0.0000151
-1.64%
$ 6,664 $ 4
Sep 6, 2019 $ 0.0000173
+0.28%
$ 7,633 $ 0.1
Sep 5, 2019 $ 0.0000173
-0.69%
$ 7,612 $ 0.1
Sep 4, 2019 $ 0.0000174
+0.40%
$ 7,642 $ 0.1
Aug 29, 2019 $ 0.0000187
-2.32%
$ 8,244 $ 0.1
Aug 28, 2019 $ 0.0000192
-6.68%
$ 8,441 $ 0.1
Aug 23, 2019 $ 0.0000306
-0.15%
$ 13,443 $ 0.1
Aug 22, 2019 $ 0.0000306
+2.30%
$ 13,463 $ 0.1
Aug 21, 2019 $ 0.0000299
+0.21%
$ 13,177 $ 0.1
Aug 12, 2019 $ 0.0000209
-1.85%
$ 9,206 $ 0
Aug 11, 2019 $ 0.0000213
+2.31%
$ 9,375 $ 0
Aug 9, 2019 $ 0.0000237
-0.65%
$ 10,435 $ 0.1
Aug 8, 2019 $ 0.0000239
-2.56%
$ 10,526 $ 0.1
Aug 7, 2019 $ 0.0000246
-7.23%
$ 10,802 $ 0
Jul 20, 2019 $ 0.0000225
+1.69%
$ 9,905 $ 0
Jul 19, 2019 $ 0.0000221
+8.31%
$ 9,740 $ 0
Jul 18, 2019 $ 0.0000204
+3.93%
$ 8,992 $ 0
Jul 12, 2019 $ 0.0000246
+1.18%
$ 10,809 $ 0
Jul 11, 2019 $ 0.0000243
-1.72%
$ 10,683 $ 0
Jul 10, 2019 $ 0.0000231
-5.53%
$ 10,151 $ 0
Jul 9, 2019 $ 0.0000244
-1.69%
$ 10,746 $ 0
Jul 7, 2019 $ 0.0000257
-0.24%
$ 11,320 $ 1
Jul 6, 2019 $ 0.0000258
-11.62%
$ 11,348 $ 6
Jun 28, 2019 $ 0.0000366
+5.39%
$ 16,121 $ 0
Jun 27, 2019 $ 0.0000348
-3.83%
$ 15,297 $ 0
Jun 25, 2019 $ 0.000037
+0.95%
$ 16,264 $ 0
Jun 24, 2019 $ 0.0000366
-41.98%
$ 16,110 $ 0
Jun 23, 2019 $ 0.0000648
+2.71%
$ 28,504 $ 4
Jun 22, 2019 $ 0.0000631
+36.10%
$ 27,753 $ 4
Jun 21, 2019 $ 0.0000463
+1.02%
$ 20,393 $ 0.1
Jun 18, 2019 $ 0.0000211
-2.83%
$ 9,304 $ 13
Jun 17, 2019 $ 0.0000218
-69.65%
$ 9,575 $ 17
Download