Fukusawa Formula Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₆224
+0.57%
$ -- $ 12
Jun 22, 2025 $ 0.0₆223
-1.35%
$ 22,256 $ 12
Jun 21, 2025 $ 0.0₆239
-0.63%
$ 23,945 $ 5
Jun 20, 2025 $ 0.0₆241
-0.94%
$ 24,069 $ 1,243
Jun 18, 2025 $ 0.0₆276
-0.70%
$ 27,625 $ 195
Jun 17, 2025 $ 0.0₆279
-2.42%
$ 27,874 $ 208
Jun 16, 2025 $ 0.0₆288
+0.66%
$ 28,842 $ 22
Jun 15, 2025 $ 0.0₆287
+0.80%
$ -- $ 9,769
Download