Grok Inu Historical Data

GROKINU
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₁₂307
-0.77%
$ -- $ 1
Jul 26, 2025 $ 0.0₁₂307
+1.11%
$ 128,865 $ 1
Jul 25, 2025 $ 0.0₁₂304
+1.25%
$ 127,483 $ 70
Jul 24, 2025 $ 0.0₁₂3
-0.03%
$ 125,958 $ 105
Jul 23, 2025 $ 0.0₁₂299
-1.26%
$ 125,627 $ 62
Jul 22, 2025 $ 0.0₁₂304
+2.58%
$ 127,519 $ 40
Jul 21, 2025 $ 0.0₁₂296
+1.12%
$ 124,219 $ 75
Jul 20, 2025 $ 0.0₁₂292
+3.23%
$ 122,845 $ 75
Jul 19, 2025 $ 0.0₁₂284
+0.61%
$ 119,085 $ 26
Jul 18, 2025 $ 0.0₁₂282
+0.55%
$ 118,521 $ 155
Jul 17, 2025 $ 0.0₁₂282
+2.08%
$ 118,377 $ 114
Jul 16, 2025 $ 0.0₁₂276
+2.38%
$ 116,080 $ 96
Jul 15, 2025 $ 0.0₁₂271
-0.80%
$ 113,615 $ 458
Jul 14, 2025 $ 0.0₁₂273
-0.31%
$ 114,489 $ 23
Jul 13, 2025 $ 0.0₁₂273
+1.09%
$ 114,811 $ 5
Jul 12, 2025 $ 0.0₁₂271
-0.70%
$ 113,653 $ 4
Jul 11, 2025 $ 0.0₁₂272
+2.13%
$ 114,364 $ 10
Jul 10, 2025 $ 0.0₁₂267
+1.15%
$ 112,200 $ 14
Jul 9, 2025 $ 0.0₁₂264
+1.35%
$ 111,034 $ 8
Jul 8, 2025 $ 0.0₁₂261
-0.52%
$ 109,589 $ 111
Jul 7, 2025 $ 0.0₁₂262
-0.30%
$ 110,100 $ 104
Apr 4, 2025 $ 0.0₁₂281
+0.00%
$ -- $ 186
Apr 2, 2025 $ 0.0₁₂279
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0₁₂283
+0.00%
$ -- $ 20
Mar 21, 2025 $ 0.0₁₂286
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₁₂305
+0.00%
$ -- $ 86
Mar 14, 2025 $ 0.0₁₂268
+0.00%
$ -- $ 110
Mar 12, 2025 $ 0.0₁₂255
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₁₂279
+0.00%
$ -- $ 21
Mar 5, 2025 $ 0.0₁₂278
+0.00%
$ -- $ 447
Feb 28, 2025 $ 0.0₁₂275
+0.00%
$ -- $ 68
Feb 26, 2025 $ 0.0₁₂295
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.0₁₂416
+0.00%
$ -- $ 62
Feb 12, 2025 $ 0.0₁₂284
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 63
Jan 29, 2025 $ 0.0₁₂323
-0.36%
$ -- $ 34
Jan 28, 2025 $ 0.0₁₂314
-7.72%
$ 131,855 $ 5
Jan 27, 2025 $ 0.0₁₂325
-5.50%
$ 136,705 $ 82
Jan 26, 2025 $ 0.0₁₂338
-2.22%
$ 141,761 $ 12
Jan 25, 2025 $ 0.0₁₂34
-0.65%
$ 142,845 $ 42
Jan 24, 2025 $ 0.0₁₂344
+1.73%
$ 144,485 $ 122
Jan 23, 2025 $ 0.0₁₂344
+0.32%
$ 144,429 $ 49
Jan 22, 2025 $ 0.0₁₂346
+1.12%
$ 145,222 $ 105
Jan 21, 2025 $ 0.0₁₂342
+0.68%
$ 143,803 $ 74
Jan 20, 2025 $ 0.0₁₂338
-0.02%
$ 142,033 $ 261
Jan 19, 2025 $ 0.0₁₂349
-0.02%
$ 146,386 $ 487
Jan 18, 2025 $ 0.0₁₂354
-0.05%
$ 148,507 $ 389
Jan 17, 2025 $ 0.0₁₂353
+4.11%
$ 148,446 $ 220
Jan 16, 2025 $ 0.0₁₂344
-8.20%
$ 144,481 $ 235
Download