Grok Inu Historical Data

GROKINU
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₂307
+4.90%
$ -- $ 353
Jul 14 $ 0.0₁₂284
+3.70%
$ 122,845 $ 872
Jul 7 $ 0.0₁₂271
+2.92%
$ 114,811 $ 251
Mar 31 $ 0.0₁₂281
+0.65%
$ -- $ 190
Mar 24 $ 0.0₁₂288
+1.77%
$ -- $ 25
Mar 17 $ 0.0₁₂286
-6.15%
$ -- $ 87
Mar 10 $ 0.0₁₂268
+4.81%
$ -- $ 111
Mar 3 $ 0.0₁₂279
+0.39%
$ -- $ 468
Feb 24 $ 0.0₁₂275
-6.48%
$ -- $ 78
Feb 17 $ 0.0₁₂416
+0.00%
$ -- $ 62
Feb 10 $ 0.0₁₂284
+0.00%
$ -- $ 2
Feb 3 $ 0.0₁₂269
+0.00%
$ -- $ 63
Jan 27 $ 0.0₁₂323
-6.23%
$ -- $ 120
Jan 20 $ 0.0₁₂34
+0.56%
$ 141,761 $ 653
Jan 13 $ 0.0₁₂354
-10.91%
$ 146,386 $ 1,434
Jan 6 $ 0.0₁₂347
+6.71%
$ 144,293 $ 5,412
Dec 30 $ 0.0₁₂303
-1.57%
$ 139,206 $ 475
Dec 23 $ 0.0₁₂32
+13.31%
$ 129,778 $ 479
Dec 16 $ 0.0₁₂293
-0.51%
$ 125,064 $ 9,903
Dec 9 $ 0.0₁₂291
-2.93%
$ 123,558 $ 2,498
Dec 2 $ 0.0₁₂304
+15.94%
$ 127,853 $ 787
Nov 25 $ 0.0₁₂263
+0.57%
$ 109,448 $ 723
Nov 18 $ 0.0₁₂259
+5.45%
$ 109,738 $ 199
Nov 11 $ 0.0₁₂239
-5.05%
$ 101,786 $ 568
Nov 4 $ 0.0₁₂239
+8.72%
$ -- $ 511
Oct 28 $ 0.0₁₂223
-1.85%
$ 93,612 $ 183
Oct 21 $ 0.0₁₂229
-2.29%
$ 98,649 $ 193
Oct 14 $ 0.0₁₂237
+0.18%
$ 99,730 $ 330
May 20 $ 0.0₁₂251
+0.68%
$ -- $ 4,011
May 13 $ 0.0₁₂287
+16.11%
$ 104,874 $ 3,920
May 6 $ 0.0₁₂247
+6.59%
$ 103,782 $ 1,047
Apr 29 $ 0.0₁₂231
-14.37%
$ 97,440 $ 335
Apr 22 $ 0.0₁₂292
+7.55%
$ 113,148 $ 4,312
Apr 15 $ 0.0₁₂29
+8.09%
$ 114,114 $ 1,100
Apr 8 $ 0.0₁₂268
-23.37%
$ 112,644 $ 2,725
Apr 1 $ 0.0₁₂298
-0.77%
$ 128,604 $ 3,640
Mar 25 $ 0.0₁₂334
-18.81%
$ 125,958 $ 7,978
Mar 18 $ 0.0₁₂394
-4.58%
$ 172,830 $ 3,863
Mar 11 $ 0.0₁₂401
-0.84%
$ 173,418 $ 29,198
Mar 4 $ 0.0₁₂359
+25.15%
$ 169,638 $ 12,699
Feb 26 $ 0.0₁₂287
+22.84%
$ 120,414 $ 4,784
Feb 19 $ 0.0₁₂233
-2.71%
$ 98,028 $ 2,591
Feb 12 $ 0.0₁₂24
+5.50%
$ 100,758 $ 3,921
Feb 5 $ 0.0₁₂227
+0.89%
$ 95,508 $ 4,653
Jan 29 $ 0.0₁₂225
-43.65%
$ 94,668 $ 11,561
Jan 22 $ 0.0₁₂332
-4.71%
$ 168,000 $ 14,327
Jan 15 $ 0.0₁₂4
-21.60%
$ 146,160 $ 37,746
Jan 8 $ 0.0₁₂528
-46.02%
$ 214,290 $ 151,915
Jan 1 $ 0.0₁₁12
-55.07%
$ 411,075 $ 557,518
Download