Grok Inu Historical Data

GROKINU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₁₂252
-3.61%
$ 106,390 $ 79
Nov 24, 2024 $ 0.0₁₂261
+0.12%
$ 109,738 $ 137
Nov 23, 2024 $ 0.0₁₂259
+3.69%
$ 108,743 $ 83
Nov 22, 2024 $ 0.0₁₂251
+1.35%
$ 104,966 $ 42
Nov 21, 2024 $ 0.0₁₂244
+1.12%
$ 102,618 $ 9
Nov 20, 2024 $ 0.0₁₂241
+2.04%
$ 101,193 $ 26
Nov 19, 2024 $ 0.0₁₂242
-1.38%
$ 101,795 $ 7
Nov 18, 2024 $ 0.0₁₂244
-0.56%
$ 102,547 $ 32
Nov 17, 2024 $ 0.0₁₂242
-1.52%
$ 101,786 $ 3
Nov 16, 2024 $ 0.0₁₂239
-2.51%
$ 100,299 $ 7
Nov 15, 2024 $ 0.0₁₂245
-0.62%
$ 102,865 $ 7
Nov 14, 2024 $ 0.0₁₂246
+1.00%
$ 103,469 $ 22
Nov 13, 2024 $ 0.0₁₂244
-2.40%
$ 102,641 $ 222
Nov 12, 2024 $ 0.0₁₂251
-4.62%
$ 105,430 $ 289
Nov 11, 2024 $ 0.0₁₂261
+3.71%
$ 109,558 $ 20
Nov 7, 2024 $ 0.0₁₂239
+1.65%
$ 100,315 $ 162
Nov 6, 2024 $ 0.0₁₂235
+3.05%
$ 98,575 $ 260
Nov 5, 2024 $ 0.0₁₂236
+4.23%
$ 99,066 $ 83
Nov 4, 2024 $ 0.0₁₂223
+1.68%
$ -- $ 5
Nov 3, 2024 $ 0.0₁₂223
-6.45%
$ 93,612 $ 5
Nov 2, 2024 $ 0.0₁₂234
+1.38%
$ 98,164 $ 3
Nov 1, 2024 $ 0.0₁₂232
+3.66%
$ 97,320 $ 12
Oct 31, 2024 $ 0.0₁₂227
-4.72%
$ 95,254 $ 29
Oct 30, 2024 $ 0.0₁₂239
-0.54%
$ 100,589 $ 46
Oct 29, 2024 $ 0.0₁₂242
+1.91%
$ 101,451 $ 22
Oct 28, 2024 $ 0.0₁₂239
+5.11%
$ 100,247 $ 67
Oct 27, 2024 $ 0.0₁₂235
+2.41%
$ 98,649 $ 181
Oct 26, 2024 $ 0.0₁₂229
+0.28%
$ 96,354 $ 59
Oct 25, 2024 $ 0.0₁₂223
-6.62%
$ 93,738 $ 7
Oct 24, 2024 $ 0.0₁₂231
+0.37%
$ 97,033 $ 96
Oct 23, 2024 $ 0.0₁₂23
-1.70%
$ 96,654 $ 26
Oct 22, 2024 $ 0.0₁₂237
+0.29%
$ 99,638 $ 1
Oct 21, 2024 $ 0.0₁₂237
+1.11%
$ 99,704 $ 4
Oct 20, 2024 $ 0.0₁₂237
+0.68%
$ 99,730 $ 173
Oct 19, 2024 $ 0.0₁₂237
-0.11%
$ 99,440 $ 157
May 26, 2024 $ 0.0₁₂188
-25.26%
$ -- $ 238
May 25, 2024 $ 0.0₁₂251
+8.83%
$ 105,588 $ 1,020
May 24, 2024 $ 0.0₁₂231
-5.37%
$ 97,020 $ 738
May 23, 2024 $ 0.0₁₂244
-21.31%
$ 102,522 $ 1,578
May 22, 2024 $ 0.0₁₂265
-0.94%
$ 111,132 $ 163
May 21, 2024 $ 0.0₁₂267
+4.91%
$ 112,182 $ 306
May 20, 2024 $ 0.0₁₂255
+1.96%
$ 106,932 $ 206
May 19, 2024 $ 0.0₁₂25
-12.97%
$ 104,874 $ 474
May 18, 2024 $ 0.0₁₂287
+15.08%
$ 120,498 $ 134
May 17, 2024 $ 0.0₁₂249
+0.00%
$ 104,706 $ 16
May 16, 2024 $ 0.0₁₂249
+5.77%
$ 104,706 $ 39
May 15, 2024 $ 0.0₁₂236
-1.38%
$ 98,994 $ 31
May 14, 2024 $ 0.0₁₂239
-7.61%
$ 100,380 $ 102
May 13, 2024 $ 0.0₁₂259
+4.69%
$ 108,654 $ 3,598
May 12, 2024 $ 0.0₁₂247
-0.08%
$ 103,782 $ 45