Grok Inu Historical Data

GROKINU Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₂247
-0.08%
$ 103,866 $ 18
May 10, 2024 $ 0.0₁₂315
-0.03%
$ 132,216 $ 21
May 9, 2024 $ 0.0₁₂315
+29.48%
$ 132,258 $ 201
May 8, 2024 $ 0.0₁₂243
-39.20%
$ 102,144 $ 478
May 7, 2024 $ 0.0₁₂4
-2.84%
$ 168,000 $ 81
May 6, 2024 $ 0.0₁₂412
+77.46%
$ 172,914 $ 248
May 5, 2024 $ 0.0₁₂232
+0.56%
$ 97,440 $ 10
May 4, 2024 $ 0.0₁₂231
+0.57%
$ 96,894 $ 44
May 3, 2024 $ 0.0₁₂229
+0.35%
$ 96,348 $ 44
May 2, 2024 $ 0.0₁₂273
+20.51%
$ 114,744 $ 48
May 1, 2024 $ 0.0₁₂227
+0.44%
$ 95,214 $ 82
Apr 30, 2024 $ 0.0₁₂226
-12.04%
$ 94,794 $ 15
Apr 29, 2024 $ 0.0₁₂257
-4.75%
$ 107,772 $ 103
Apr 28, 2024 $ 0.0₁₂269
-7.80%
$ 113,148 $ 545
Apr 27, 2024 $ 0.0₁₂292
+16.00%
$ 122,724 $ 2,006
Apr 26, 2024 $ 0.0₁₂3
+3.20%
$ 126,126 $ 135
Apr 25, 2024 $ 0.0₁₂291
+9.65%
$ 122,220 $ 1,759
Apr 24, 2024 $ 0.0₁₂265
-16.49%
$ 111,468 $ 15
Apr 23, 2024 $ 0.0₁₂318
-23.29%
$ 133,476 $ 41
Apr 22, 2024 $ 0.0₁₂314
+15.50%
$ 131,796 $ 356
Apr 21, 2024 $ 0.0₁₂272
-6.28%
$ 114,114 $ 18
Apr 20, 2024 $ 0.0₁₂29
-15.63%
$ 121,758 $ 220
Apr 19, 2024 $ 0.0₁₂344
+24.27%
$ 144,312 $ 227
Apr 18, 2024 $ 0.0₁₂276
+1.84%
$ 116,130 $ 23
Apr 17, 2024 $ 0.0₁₂272
+23.24%
$ 114,030 $ 189
Apr 16, 2024 $ 0.0₁₂22
+4.85%
$ 92,526 $ 32
Apr 15, 2024 $ 0.0₁₂21
-21.66%
$ 88,242 $ 409
Apr 14, 2024 $ 0.0₁₂268
+0.00%
$ 112,644 $ 14
Apr 13, 2024 $ 0.0₁₂268
-10.42%
$ 112,644 $ 321
Apr 12, 2024 $ 0.0₁₂299
-6.99%
$ 125,748 $ 1,516
Apr 11, 2024 $ 0.0₁₂322
+1.23%
$ 135,198 $ 69
Apr 10, 2024 $ 0.0₁₂304
+3.36%
$ 127,806 $ 114
Apr 9, 2024 $ 0.0₁₂294
-8.68%
$ 123,648 $ 654
Apr 8, 2024 $ 0.0₁₂322
-7.89%
$ 135,408 $ 51
Apr 7, 2024 $ 0.0₁₂306
+2.89%
$ 128,604 $ 229
Apr 6, 2024 $ 0.0₁₂298
+2.55%
$ 124,992 $ 446
Apr 5, 2024 $ 0.0₁₂29
-7.81%
$ 121,884 $ 186
Apr 4, 2024 $ 0.0₁₂315
-7.60%
$ 132,216 $ 1,109
Apr 3, 2024 $ 0.0₁₂341
+4.13%
$ 143,094 $ 1,597
Apr 2, 2024 $ 0.0₁₂327
+12.29%
$ 137,424 $ 213
Apr 1, 2024 $ 0.0₁₂291
-2.83%
$ 122,388 $ 89
Mar 31, 2024 $ 0.0₁₂3
-10.24%
$ 125,958 $ 3,416
Mar 30, 2024 $ 0.0₁₂334
+0.06%
$ 140,322 $ 667
Mar 29, 2024 $ 0.0₁₂328
-4.15%
$ 137,802 $ 2,692
Mar 28, 2024 $ 0.0₁₂342
-3.58%
$ 143,766 $ 2,700
Mar 27, 2024 $ 0.0₁₂355
-0.78%
$ 149,100 $ 699
Mar 26, 2024 $ 0.0₁₂418
+9.75%
$ 175,392 $ 887
Mar 25, 2024 $ 0.0₁₂38
-7.53%
$ 159,810 $ 333
Mar 24, 2024 $ 0.0₁₂412
+4.44%
$ 172,830 $ 40
Mar 23, 2024 $ 0.0₁₂394
+14.63%
$ 165,480 $ 759