Grok Inu Historical Data

GROKINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₁₂271
-0.37%
$ 113,904 $ 1,870
Jan 31, 2024 $ 0.0₁₂286
-7.57%
$ 120,036 $ 784
Jan 30, 2024 $ 0.0₁₂309
-2.68%
$ 129,864 $ 2,541
Jan 29, 2024 $ 0.0₁₂319
-20.33%
$ 133,854 $ 2,334
Jan 28, 2024 $ 0.0₁₂4
+20.63%
$ 168,000 $ 2,185
Jan 27, 2024 $ 0.0₁₂332
-14.49%
$ 139,272 $ 2,057
Jan 26, 2024 $ 0.0₁₂388
+24.18%
$ 162,876 $ 2,316
Jan 25, 2024 $ 0.0₁₂312
+0.74%
$ 131,166 $ 4,073
Jan 24, 2024 $ 0.0₁₂31
+7.05%
$ 130,200 $ 1,009
Jan 23, 2024 $ 0.0₁₂29
-27.60%
$ 121,629 $ 2,685
Jan 22, 2024 $ 0.0₁₂4
+14.94%
$ 168,000 $ 2,186
Jan 21, 2024 $ 0.0₁₂348
-13.00%
$ 146,160 $ 3,164
Jan 20, 2024 $ 0.0₁₂4
-1.50%
$ 168,000 $ 5,170
Jan 19, 2024 $ 0.0₁₂406
+8.52%
$ 170,560 $ 7,280
Jan 18, 2024 $ 0.0₁₂374
-25.16%
$ 157,164 $ 5,047
Jan 17, 2024 $ 0.0₁₂453
-1.78%
$ 190,260 $ 4,354
Jan 16, 2024 $ 0.0₁₂461
-16.72%
$ 193,704 $ 5,013
Jan 15, 2024 $ 0.0₁₂554
+8.54%
$ 232,596 $ 10,882
Jan 14, 2024 $ 0.0₁₂51
-3.44%
$ 214,290 $ 18,141
Jan 13, 2024 $ 0.0₁₂528
+5.68%
$ 221,925 $ 23,682
Jan 12, 2024 $ 0.0₁₂545
-22.11%
$ 229,003 $ 48,379
Jan 11, 2024 $ 0.0₁₂7
-21.16%
$ 294,000 $ 22,251
Jan 10, 2024 $ 0.0₁₂888
+5.13%
$ 372,924 $ 23,264
Jan 9, 2024 $ 0.0₁₂907
+0.78%
$ 380,940 $ 15,593
Jan 8, 2024 $ 0.0₁₂9
-8.05%
$ 378,001 $ 18,746
Jan 7, 2024 $ 0.0₁₂979
-18.44%
$ 411,075 $ 19,447
Jan 6, 2024 $ 0.0₁₁12
+0.52%
$ 504,001 $ 25,554
Jan 5, 2024 $ 0.0₁₁119
+13.46%
$ 501,322 $ 60,156
Jan 4, 2024 $ 0.0₁₁105
-35.25%
$ 440,753 $ 83,361
Jan 3, 2024 $ 0.0₁₁159
-40.49%
$ 667,544 $ 388,446
Download