FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000427
-7.27%
$ 4.62 million $ 2.34 million
Apr 15, 2026 $ 0.000461
-15.12%
$ 4.97 million $ 3.19 million
Apr 14, 2026 $ 0.000543
-15.15%
$ 5.87 million $ 6.82 million
Apr 13, 2026 $ 0.00064
-10.83%
$ 6.92 million $ 14.52 million
Apr 12, 2026 $ 0.000717
+7.85%
$ 7.75 million $ 13.87 million
Apr 11, 2026 $ 0.000665
-13.18%
$ 7.18 million $ 7.79 million
Apr 10, 2026 $ 0.000766
-12.58%
$ 8.28 million $ 12.88 million
Apr 9, 2026 $ 0.000876
-37.35%
$ 9.44 million $ 22.1 million
Apr 8, 2026 $ 0.0014
-3.53%
$ 15.12 million $ 2.62 million
Apr 7, 2026 $ 0.00145
-1.12%
$ 15.67 million $ 7.29 million
Apr 6, 2026 $ 0.00147
+1.75%
$ 15.84 million $ 3.14 million
Apr 5, 2026 $ 0.00144
+2.61%
$ 15.57 million $ 2.68 million
Apr 4, 2026 $ 0.0014
-1.68%
$ 15.17 million $ 4.69 million
Apr 3, 2026 $ 0.00143
+4.49%
$ 15.42 million $ 5.34 million
Apr 2, 2026 $ 0.00137
+9.78%
$ 14.76 million $ 5.62 million
Apr 1, 2026 $ 0.00124
+0.66%
$ 13.44 million $ 1.92 million
Mar 31, 2026 $ 0.00124
+0.63%
$ 13.36 million $ 1.69 million
Mar 30, 2026 $ 0.00123
-0.84%
$ 13.27 million $ 1.33 million
Mar 29, 2026 $ 0.00124
-2.86%
$ 13.39 million $ 1.85 million
Mar 28, 2026 $ 0.00128
-3.18%
$ 13.78 million $ 2.69 million
Mar 27, 2026 $ 0.00132
-8.30%
$ 14.23 million $ 2.27 million
Mar 26, 2026 $ 0.00144
+4.26%
$ 15.52 million $ 2.66 million
Mar 25, 2026 $ 0.00138
+1.48%
$ 14.89 million $ 3.42 million
Mar 24, 2026 $ 0.00136
+3.25%
$ 14.67 million $ 7.44 million
Mar 23, 2026 $ 0.00132
+0.00%
$ 14.21 million $ 1.8 million
Mar 22, 2026 $ 0.00131
-1.60%
$ 14.2 million $ 1.62 million
Mar 21, 2026 $ 0.00134
-3.63%
$ 14.42 million $ 2.69 million
Mar 20, 2026 $ 0.00139
+3.73%
$ 14.99 million $ 1.69 million
Mar 19, 2026 $ 0.00134
+3.38%
$ 14.45 million $ 1.72 million
Mar 18, 2026 $ 0.00129
-4.65%
$ 13.97 million $ 2.9 million
Mar 17, 2026 $ 0.00136
-1.79%
$ 14.67 million $ 2.09 million
Mar 16, 2026 $ 0.00138
+0.07%
$ 14.94 million $ 1.63 million
Mar 15, 2026 $ 0.00138
+2.20%
$ 14.93 million $ 1.56 million
Mar 14, 2026 $ 0.00135
-1.94%
$ 14.6 million $ 3.72 million
Mar 13, 2026 $ 0.00138
-0.52%
$ 14.9 million $ 1.36 million
Mar 12, 2026 $ 0.00139
-0.27%
$ 14.98 million $ 1.97 million
Mar 11, 2026 $ 0.00139
+8.27%
$ 15.03 million $ 4.23 million
Mar 10, 2026 $ 0.00128
+0.18%
$ 13.86 million $ 1.61 million
Mar 9, 2026 $ 0.00128
+7.45%
$ 13.82 million $ 2.75 million
Mar 8, 2026 $ 0.00119
+4.12%
$ 12.89 million $ 5.09 million
Mar 7, 2026 $ 0.00115
-3.32%
$ 12.39 million $ 1.78 million
Mar 6, 2026 $ 0.00119
-14.73%
$ 12.81 million $ 5.48 million
Mar 5, 2026 $ 0.00139
+5.43%
$ 15.03 million $ 1.97 million
Mar 4, 2026 $ 0.00132
-0.31%
$ 14.25 million $ 1.85 million
Mar 3, 2026 $ 0.00132
+2.67%
$ 14.3 million $ 2.05 million
Mar 2, 2026 $ 0.00129
-7.71%
$ 13.92 million $ 2.63 million
Mar 1, 2026 $ 0.0014
+3.04%
$ 15.09 million $ 2.29 million
Feb 28, 2026 $ 0.00135
+0.85%
$ 14.64 million $ 3.48 million
Feb 27, 2026 $ 0.00134
+1.05%
$ 14.52 million $ 3.17 million
Feb 26, 2026 $ 0.00133
+1.18%
$ 14.37 million $ 1.42 million