FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00374
-4.53%
$ 40.51 million $ 8.71 million
Jan 20, 2025 $ 0.00391
-1.16%
$ 42.44 million $ 3.2 million
Jan 19, 2025 $ 0.00397
-9.38%
$ 43.02 million $ 2.74 million
Jan 18, 2025 $ 0.00438
-5.52%
$ 47.47 million $ 1.55 million
Jan 17, 2025 $ 0.00463
+3.07%
$ 50.24 million $ 1.51 million
Jan 16, 2025 $ 0.00449
-2.03%
$ 48.71 million $ 2.71 million
Jan 15, 2025 $ 0.00459
+2.79%
$ 49.72 million $ 2.02 million
Jan 14, 2025 $ 0.00446
+2.06%
$ 48.37 million $ 1.09 million
Jan 13, 2025 $ 0.00437
-3.64%
$ 47.4 million $ 2.36 million
Jan 12, 2025 $ 0.00454
+0.58%
$ 49.2 million $ 4.36 million
Jan 11, 2025 $ 0.00451
+1.89%
$ 48.88 million $ 1.42 million
Jan 10, 2025 $ 0.00442
+0.33%
$ 47.93 million $ 2.14 million
Jan 9, 2025 $ 0.00441
-1.58%
$ 47.81 million $ 1.24 million
Jan 8, 2025 $ 0.00448
-1.47%
$ 48.58 million $ 4.14 million
Jan 7, 2025 $ 0.00455
-6.37%
$ 49.31 million $ 15.53 million
Jan 6, 2025 $ 0.00486
-0.78%
$ 52.67 million $ 11.27 million
Jan 5, 2025 $ 0.0049
+0.26%
$ 53.08 million $ 15.28 million
Jan 4, 2025 $ 0.00488
-2.65%
$ 52.94 million $ 14.21 million
Jan 3, 2025 $ 0.00502
+1.73%
$ 54.39 million $ 17.86 million
Jan 2, 2025 $ 0.00493
+3.27%
$ 53.46 million $ 14.97 million
Jan 1, 2025 $ 0.00477
+1.78%
$ 51.77 million $ 12.68 million
Dec 31, 2024 $ 0.00469
-0.76%
$ 50.86 million $ 12.43 million
Dec 30, 2024 $ 0.00473
-1.35%
$ 51.25 million $ 15.37 million
Dec 29, 2024 $ 0.00479
-4.02%
$ 51.95 million $ 16.42 million
Dec 28, 2024 $ 0.00499
+0.49%
$ 54.12 million $ 13.04 million
Dec 27, 2024 $ 0.00497
+3.06%
$ 53.85 million $ 13.82 million
Dec 26, 2024 $ 0.00482
-8.86%
$ 52.26 million $ 17.93 million
Dec 25, 2024 $ 0.00529
+3.98%
$ 57.34 million $ 10.12 million
Dec 24, 2024 $ 0.00509
-1.05%
$ 55.16 million $ 14.94 million
Dec 23, 2024 $ 0.00514
+0.44%
$ 55.76 million $ 13.88 million
Dec 22, 2024 $ 0.00512
-5.68%
$ 55.49 million $ 21.3 million
Dec 21, 2024 $ 0.00543
+21.21%
$ 58.85 million $ 41 million
Dec 20, 2024 $ 0.00448
+3.33%
$ 48.55 million $ 15.23 million
Dec 19, 2024 $ 0.00437
-6.98%
$ 47.37 million $ 16.35 million
Dec 18, 2024 $ 0.00465
-5.37%
$ 50.38 million $ 18.78 million
Dec 17, 2024 $ 0.00491
-6.34%
$ 53.24 million $ 18.41 million
Dec 16, 2024 $ 0.00524
+2.21%
$ 56.84 million $ 15.24 million
Dec 15, 2024 $ 0.00513
+2.68%
$ 55.62 million $ 15.81 million
Dec 14, 2024 $ 0.005
-5.39%
$ 54.17 million $ 15.28 million
Dec 13, 2024 $ 0.00528
+0.68%
$ 57.28 million $ 15.46 million
Dec 12, 2024 $ 0.00525
+5.37%
$ 56.9 million $ 15.71 million
Dec 11, 2024 $ 0.00498
+6.12%
$ 54 million $ 14.1 million
Dec 10, 2024 $ 0.00469
-3.45%
$ 50.9 million $ 13.44 million
Dec 9, 2024 $ 0.00486
-14.03%
$ 52.73 million $ 9.39 million
Dec 8, 2024 $ 0.00566
+2.78%
$ 61.33 million $ 16.93 million
Dec 7, 2024 $ 0.0055
-0.69%
$ 59.62 million $ 2.22 million
Dec 6, 2024 $ 0.00554
+3.61%
$ 60.03 million $ 5.97 million
Dec 5, 2024 $ 0.00534
-6.75%
$ 57.94 million $ 8.01 million
Dec 4, 2024 $ 0.00573
-4.19%
$ 62.12 million $ 23.07 million
Dec 3, 2024 $ 0.00599
+36.43%
$ 64.95 million $ 86.77 million