Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.01
-0.04%
$108.4 million $33.01 million
Jun 28, 2025 $0.01
-0.01%
$108.43 million $52.63 million
Jun 27, 2025 $0.01
-0.05%
$108.47 million $42.42 million
Jun 26, 2025 $0.01
+0.19%
$108.55 million $52.43 million
Jun 25, 2025 $0.00999
+3.91%
$108.35 million $79.3 million
Jun 24, 2025 $0.00962
-3.63%
$104.27 million $126.91 million
Jun 23, 2025 $0.00999
+16.91%
$108.28 million $270.93 million
Jun 22, 2025 $0.00854
+21.07%
$92.61 million $116.25 million
Jun 21, 2025 $0.00705
+31.78%
$76.44 million $212.9 million
Jun 20, 2025 $0.00535
+9.21%
$58 million $60.83 million
Jun 19, 2025 $0.0049
+13.30%
$53.11 million $66.14 million
Jun 18, 2025 $0.00432
+25.67%
$46.87 million $30.71 million
Jun 17, 2025 $0.00344
+3.95%
$37.3 million $4.74 million
Jun 16, 2025 $0.00331
-5.52%
$35.88 million $3.64 million
Jun 15, 2025 $0.0035
-7.05%
$37.99 million $3.45 million
Jun 14, 2025 $0.00377
-5.67%
$40.86 million $3.25 million
Jun 13, 2025 $0.004
+1.43%
$43.33 million $5.28 million
Jun 12, 2025 $0.00394
+0.43%
$42.72 million $8.41 million
Jun 11, 2025 $0.00392
+0.62%
$42.54 million $6.11 million
Jun 10, 2025 $0.0039
+6.06%
$42.28 million $9.15 million
Jun 9, 2025 $0.00368
+8.85%
$39.86 million $6.4 million
Jun 8, 2025 $0.00338
-6.17%
$36.62 million $8.65 million
Jun 7, 2025 $0.0036
+5.04%
$39.03 million $3.89 million
Jun 6, 2025 $0.00343
+0.36%
$37.16 million $4.69 million
Jun 5, 2025 $0.00341
-0.61%
$37.03 million $3.51 million
Jun 4, 2025 $0.00344
+0.60%
$37.26 million $2.48 million
Jun 3, 2025 $0.00342
-0.98%
$37.03 million $2.71 million
Jun 2, 2025 $0.00345
+1.65%
$37.4 million $5.46 million
Jun 1, 2025 $0.00339
+5.35%
$36.79 million $4.05 million
May 31, 2025 $0.00322
+3.80%
$34.92 million $3.91 million
May 30, 2025 $0.0031
-10.74%
$33.64 million $6.5 million
May 29, 2025 $0.00348
-9.30%
$37.69 million $5.74 million
May 28, 2025 $0.00383
+0.68%
$41.55 million $7.91 million
May 27, 2025 $0.00381
+1.46%
$41.27 million $5.85 million
May 26, 2025 $0.00375
-0.97%
$40.68 million $9.42 million
May 25, 2025 $0.00379
-6.26%
$41.08 million $8.96 million
May 24, 2025 $0.00404
-3.16%
$43.83 million $9.83 million
May 23, 2025 $0.00417
-9.94%
$45.25 million $10.35 million
May 22, 2025 $0.00463
+3.19%
$50.21 million $9.07 million
May 21, 2025 $0.00449
-0.78%
$48.66 million $8.71 million
May 20, 2025 $0.00452
-7.11%
$49.04 million $5.96 million
May 19, 2025 $0.00487
-5.37%
$52.8 million $12.22 million
May 18, 2025 $0.00515
-1.51%
$55.8 million $5.93 million
May 17, 2025 $0.00522
-5.70%
$56.65 million $8.09 million
May 16, 2025 $0.00554
+0.51%
$60.08 million $6.42 million
May 15, 2025 $0.00551
-7.62%
$59.78 million $22.43 million
May 14, 2025 $0.00597
-2.58%
$64.72 million $9.52 million
May 13, 2025 $0.00613
+5.93%
$66.42 million $45.14 million
May 12, 2025 $0.00578
+9.17%
$62.72 million $16.79 million
May 11, 2025 $0.0053
+5.42%
$57.45 million $26.85 million