FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00439
+6.46%
$ 47.6 million $ 19.06 million
Dec 1, 2024 $ 0.00412
+3.37%
$ 44.71 million $ 18.65 million
Nov 30, 2024 $ 0.00399
+4.19%
$ 43.26 million $ 14.96 million
Nov 29, 2024 $ 0.00383
+1.94%
$ 41.52 million $ 17.59 million
Nov 28, 2024 $ 0.00376
-0.42%
$ 40.72 million $ 18.57 million
Nov 27, 2024 $ 0.00377
+3.30%
$ 40.9 million $ 14.57 million
Nov 26, 2024 $ 0.00365
-1.26%
$ 39.6 million $ 14.5 million
Nov 25, 2024 $ 0.0037
-1.92%
$ 40.1 million $ 14.45 million
Nov 24, 2024 $ 0.00377
+3.05%
$ 40.88 million $ 16.24 million
Nov 23, 2024 $ 0.00366
+4.13%
$ 39.67 million $ 16.25 million
Nov 22, 2024 $ 0.00351
+1.51%
$ 38.1 million $ 16.3 million
Nov 21, 2024 $ 0.00346
+6.52%
$ 37.55 million $ 22.99 million
Nov 20, 2024 $ 0.00325
-7.77%
$ 35.25 million $ 16.59 million
Nov 19, 2024 $ 0.00352
+1.47%
$ 38.16 million $ 11.6 million
Nov 18, 2024 $ 0.00346
+6.11%
$ 37.57 million $ 2.24 million
Nov 17, 2024 $ 0.00326
-1.45%
$ 35.4 million $ 3.04 million
Nov 16, 2024 $ 0.00331
+4.34%
$ 35.91 million $ 1.01 million
Nov 15, 2024 $ 0.00317
+2.30%
$ 34.4 million $ 1.23 million
Nov 14, 2024 $ 0.0031
-1.63%
$ 33.58 million $ 1.17 million
Nov 13, 2024 $ 0.00315
-5.01%
$ 34.14 million $ 1.48 million
Nov 12, 2024 $ 0.00331
-5.32%
$ 35.91 million $ 1.45 million
Nov 11, 2024 $ 0.00349
+2.55%
$ 37.9 million $ 2.6 million
Nov 10, 2024 $ 0.00341
+2.30%
$ 37 million $ 1.17 million
Nov 9, 2024 $ 0.00332
+3.05%
$ 35.96 million $ 609,512
Nov 8, 2024 $ 0.00322
-0.24%
$ 34.92 million $ 489,285
Nov 7, 2024 $ 0.00323
+0.69%
$ 34.99 million $ 535,672
Nov 6, 2024 $ 0.0032
+8.21%
$ 34.74 million $ 1.18 million
Nov 5, 2024 $ 0.00296
+2.99%
$ 32.08 million $ 492,855
Nov 4, 2024 $ 0.00287
+0.12%
$ 31.15 million $ 385,213
Nov 3, 2024 $ 0.00287
-4.02%
$ 31.12 million $ 751,478
Nov 2, 2024 $ 0.00299
-1.45%
$ 32.45 million $ 278,573
Nov 1, 2024 $ 0.00304
-1.54%
$ 32.93 million $ 588,280
Oct 31, 2024 $ 0.00308
-2.76%
$ 33.43 million $ 656,741
Oct 30, 2024 $ 0.00317
+0.77%
$ 34.38 million $ 477,663
Oct 29, 2024 $ 0.00315
+3.13%
$ 34.12 million $ 585,373
Oct 28, 2024 $ 0.00305
+2.25%
$ 33.08 million $ 1.07 million
Oct 27, 2024 $ 0.00298
-0.49%
$ 32.36 million $ 2.5 million
Oct 26, 2024 $ 0.003
+35.96%
$ 32.51 million $ 751,228
Oct 25, 2024 $ 0.00221
-29.88%
$ 23.91 million $ 819,305
Oct 24, 2024 $ 0.00315
-3.16%
$ 34.1 million $ 882,087
Oct 23, 2024 $ 0.00325
-2.63%
$ 35.2 million $ 490,600
Oct 22, 2024 $ 0.00333
-1.62%
$ 36.16 million $ 624,974
Oct 21, 2024 $ 0.00339
-3.17%
$ 36.76 million $ 892,946
Oct 20, 2024 $ 0.0035
+3.70%
$ 37.95 million $ 649,414
Oct 19, 2024 $ 0.00338
-1.11%
$ 36.6 million $ 502,039
Oct 18, 2024 $ 0.00341
+1.72%
$ 37.01 million $ 399,185
Oct 17, 2024 $ 0.00335
-3.37%
$ 36.36 million $ 409,983
Oct 16, 2024 $ 0.00347
-3.29%
$ 37.64 million $ 623,566
Oct 15, 2024 $ 0.00359
-1.77%
$ 38.92 million $ 901,530
Oct 14, 2024 $ 0.00365
+2.66%
$ 39.63 million $ 918,696