Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.00503
-1.34%
$54.5 million $13.82 million
May 9, 2025 $0.00509
+4.01%
$55.24 million $16.75 million
May 8, 2025 $0.0049
+4.58%
$53.11 million $6.45 million
May 7, 2025 $0.00468
+0.98%
$50.79 million $7.82 million
May 6, 2025 $0.00464
+3.05%
$50.3 million $12.46 million
May 5, 2025 $0.0045
-6.22%
$48.82 million $5.78 million
May 4, 2025 $0.0048
+5.27%
$52.03 million $17.52 million
May 3, 2025 $0.00456
-3.72%
$49.47 million $10.37 million
May 2, 2025 $0.00474
-4.50%
$51.38 million $23.72 million
May 1, 2025 $0.00496
-9.09%
$53.78 million $14.76 million
Apr 30, 2025 $0.00546
-0.95%
$59.19 million $6.28 million
Apr 29, 2025 $0.00551
-5.46%
$59.7 million $3.51 million
Apr 28, 2025 $0.00583
+3.25%
$63.17 million $12.48 million
Apr 27, 2025 $0.00564
-2.90%
$61.18 million $4.12 million
Apr 26, 2025 $0.00581
+0.43%
$63 million $6.4 million
Apr 25, 2025 $0.00579
-2.61%
$62.74 million $9.57 million
Apr 24, 2025 $0.00594
-4.77%
$64.41 million $7.15 million
Apr 23, 2025 $0.00624
+7.33%
$67.65 million $14.68 million
Apr 22, 2025 $0.00581
-4.56%
$63.03 million $10.62 million
Apr 21, 2025 $0.00609
+5.17%
$66.06 million $16.07 million
Apr 20, 2025 $0.00579
-8.33%
$62.82 million $11.85 million
Apr 19, 2025 $0.00632
-13.77%
$68.53 million $11.44 million
Apr 18, 2025 $0.00733
-5.07%
$79.48 million $8.09 million
Apr 17, 2025 $0.00772
-7.70%
$83.73 million $11.1 million
Apr 16, 2025 $0.00837
-2.69%
$90.77 million $15.16 million
Apr 15, 2025 $0.00861
+10.68%
$93.33 million $20.97 million
Apr 14, 2025 $0.00778
+8.97%
$84.33 million $46.97 million
Apr 13, 2025 $0.00714
+6.58%
$77.38 million $21.02 million
Apr 12, 2025 $0.0067
+1.72%
$72.6 million $32.19 million
Apr 11, 2025 $0.00658
-3.68%
$71.39 million $22.41 million
Apr 10, 2025 $0.00684
-8.53%
$74.21 million $24.65 million
Apr 9, 2025 $0.00748
+17.49%
$81.09 million $58.8 million
Apr 8, 2025 $0.00637
-21.64%
$69.03 million $39.18 million
Apr 7, 2025 $0.00813
+4.29%
$88.14 million $74.37 million
Apr 6, 2025 $0.00779
-4.87%
$84.49 million $110 million
Apr 5, 2025 $0.00821
+48.29%
$89.03 million $159.3 million
Apr 4, 2025 $0.00554
-5.31%
$60.09 million $38.51 million
Apr 3, 2025 $0.00586
+51.29%
$63.56 million $69.25 million
Apr 2, 2025 $0.00388
-14.43%
$42.12 million $23.67 million
Apr 1, 2025 $0.00454
-5.84%
$49.26 million $23.62 million
Mar 31, 2025 $0.00484
-18.73%
$52.43 million $41.61 million
Mar 30, 2025 $0.00595
+45.70%
$64.47 million $115.85 million
Mar 29, 2025 $0.00408
+68.92%
$44.26 million $74.04 million
Mar 28, 2025 $0.00242
+1.03%
$26.2 million $1.42 million
Mar 27, 2025 $0.00239
-0.54%
$25.91 million $827,150
Mar 26, 2025 $0.0024
+1.52%
$26.05 million $1.33 million
Mar 25, 2025 $0.00237
+0.01%
$25.65 million $1.07 million
Mar 24, 2025 $0.00237
+7.60%
$25.66 million $1.16 million
Mar 23, 2025 $0.00219
+0.17%
$23.8 million $1.34 million
Mar 22, 2025 $0.00219
+3.85%
$23.77 million $1.89 million