Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.00368
+3.70%
$39.89 million $883,925
Jul 13, 2024 $0.00354
+0.11%
$38.43 million $584,610
Jul 12, 2024 $0.00354
+1.89%
$38.35 million $669,956
Jul 11, 2024 $0.00347
-0.68%
$37.62 million $794,479
Jul 10, 2024 $0.00349
+0.02%
$37.87 million $861,353
Jul 9, 2024 $0.00349
+2.32%
$37.86 million $1.01 million
Jul 8, 2024 $0.00341
+5.30%
$37.02 million $1.9 million
Jul 7, 2024 $0.00324
-4.93%
$35.16 million $782,625
Jul 6, 2024 $0.00341
+9.50%
$36.98 million $787,237
Jul 5, 2024 $0.00311
-3.64%
$33.78 million $1.95 million
Jul 4, 2024 $0.00323
-9.97%
$35.03 million $930,148
Jul 3, 2024 $0.00359
-5.04%
$38.91 million $791,490
Jul 2, 2024 $0.00378
-0.63%
$40.97 million $861,194
Jul 1, 2024 $0.0038
-0.61%
$41.23 million $1.51 million
Jun 30, 2024 $0.00383
+6.93%
$41.48 million $1.19 million
Jun 29, 2024 $0.00358
-4.16%
$38.8 million $1.19 million
Jun 28, 2024 $0.00373
-5.10%
$40.48 million $2.58 million
Jun 27, 2024 $0.00393
+5.60%
$42.66 million $2.02 million
Jun 26, 2024 $0.00373
-4.39%
$40.39 million $1.87 million
Jun 25, 2024 $0.0039
+2.64%
$42.25 million $1.45 million
Jun 24, 2024 $0.0038
+4.58%
$41.16 million $1.73 million
Jun 23, 2024 $0.00363
-7.59%
$39.36 million $1.89 million
Jun 22, 2024 $0.00393
-0.89%
$42.59 million $983,749
Jun 21, 2024 $0.00396
+0.49%
$42.98 million $1.56 million
Jun 20, 2024 $0.00394
+2.60%
$42.77 million $1.43 million
Jun 19, 2024 $0.00384
-4.51%
$41.66 million $1.47 million
Jun 18, 2024 $0.00403
-5.48%
$43.65 million $2.41 million
Jun 17, 2024 $0.00426
-10.88%
$46.18 million $2.54 million
Jun 16, 2024 $0.00478
+1.72%
$51.82 million $2.47 million
Jun 15, 2024 $0.0047
+2.33%
$50.95 million $2.53 million
Jun 14, 2024 $0.00459
-3.27%
$49.79 million $2.46 million
Jun 13, 2024 $0.00475
-3.32%
$51.47 million $1.79 million
Jun 12, 2024 $0.00491
+4.48%
$53.23 million $1.99 million
Jun 11, 2024 $0.0047
-4.42%
$50.95 million $1.97 million
Jun 10, 2024 $0.00492
-2.72%
$53.31 million $1.9 million
Jun 9, 2024 $0.00505
+3.53%
$54.8 million $1.61 million
Jun 8, 2024 $0.00488
-3.96%
$53.12 million $1.84 million
Jun 7, 2024 $0.00508
-7.23%
$55.11 million $5.15 million
Jun 6, 2024 $0.00548
+2.15%
$59.41 million $2.67 million
Jun 5, 2024 $0.00536
+0.96%
$58.16 million $2.27 million
Jun 4, 2024 $0.00531
+3.19%
$57.61 million $1.77 million
Jun 3, 2024 $0.00515
+1.59%
$55.83 million $2.4 million
Jun 2, 2024 $0.00507
+1.16%
$54.95 million $1.2 million
Jun 1, 2024 $0.00501
-0.87%
$54.32 million $1.42 million
May 31, 2024 $0.00505
-0.49%
$54.8 million $3.02 million
May 30, 2024 $0.00508
+1.19%
$55.07 million $1.81 million
May 29, 2024 $0.00502
-3.51%
$54.43 million $1.8 million
May 28, 2024 $0.0052
+0.79%
$56.4 million $2.43 million
May 27, 2024 $0.00516
+2.12%
$55.96 million $1.38 million
May 26, 2024 $0.00505
-0.16%
$54.8 million $1.38 million