FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00649
-1.26%
$ 70.4 million $ 3.77 million
Mar 26, 2024 $ 0.00658
-1.18%
$ 71.31 million $ 3.82 million
Mar 25, 2024 $ 0.00665
+2.78%
$ 72.16 million $ 7.44 million
Mar 24, 2024 $ 0.00647
+2.61%
$ 70.2 million $ 4.17 million
Mar 23, 2024 $ 0.00631
+0.96%
$ 68.43 million $ 4.94 million
Mar 22, 2024 $ 0.00625
+2.50%
$ 67.76 million $ 4.52 million
Mar 21, 2024 $ 0.0061
+0.93%
$ 66.11 million $ 3.87 million
Mar 20, 2024 $ 0.00604
+7.01%
$ 65.5 million $ 4.1 million
Mar 19, 2024 $ 0.00564
-5.33%
$ 61.2 million $ 4.74 million
Mar 18, 2024 $ 0.00596
-3.31%
$ 64.64 million $ 4.04 million
Mar 17, 2024 $ 0.00617
+3.19%
$ 66.85 million $ 4.27 million
Mar 16, 2024 $ 0.00597
-7.91%
$ 64.77 million $ 5.61 million
Mar 15, 2024 $ 0.00649
-4.19%
$ 70.34 million $ 6.39 million
Mar 14, 2024 $ 0.00677
-5.40%
$ 73.42 million $ 7.44 million
Mar 13, 2024 $ 0.00716
+4.22%
$ 77.61 million $ 9.8 million
Mar 12, 2024 $ 0.00687
+3.01%
$ 74.46 million $ 13.89 million
Mar 11, 2024 $ 0.00667
-0.37%
$ 72.3 million $ 12.99 million
Mar 10, 2024 $ 0.00669
+3.87%
$ 72.56 million $ 51.31 million
Mar 9, 2024 $ 0.00644
+10.30%
$ 69.86 million $ 17.28 million
Mar 8, 2024 $ 0.00584
+1.77%
$ 63.34 million $ 5.62 million
Mar 7, 2024 $ 0.00574
+3.26%
$ 62.21 million $ 5.06 million
Mar 6, 2024 $ 0.00555
+3.19%
$ 60.14 million $ 6.74 million
Mar 5, 2024 $ 0.00537
-7.91%
$ 58.25 million $ 10.41 million
Mar 4, 2024 $ 0.00583
-4.48%
$ 63.18 million $ 9.37 million
Mar 3, 2024 $ 0.0061
-0.34%
$ 66.14 million $ 8.5 million
Mar 2, 2024 $ 0.00612
+2.72%
$ 66.34 million $ 8.9 million
Mar 1, 2024 $ 0.00596
+3.39%
$ 64.67 million $ 4.62 million
Feb 29, 2024 $ 0.00577
+0.01%
$ 62.56 million $ 5.85 million
Feb 28, 2024 $ 0.00577
-0.28%
$ 62.55 million $ 5.99 million
Feb 27, 2024 $ 0.00578
-0.68%
$ 62.73 million $ 4.08 million
Feb 26, 2024 $ 0.00582
+2.44%
$ 63.15 million $ 5.32 million
Feb 25, 2024 $ 0.00569
+0.31%
$ 61.66 million $ 3.3 million
Feb 24, 2024 $ 0.00567
+1.03%
$ 61.47 million $ 3.37 million
Feb 23, 2024 $ 0.00562
-3.31%
$ 60.91 million $ 4.82 million
Feb 22, 2024 $ 0.00581
+3.29%
$ 63.02 million $ 10.35 million
Feb 21, 2024 $ 0.00563
-1.66%
$ 61 million $ 2.31 million
Feb 20, 2024 $ 0.00572
-3.75%
$ 62.03 million $ 2.41 million
Feb 19, 2024 $ 0.00594
+0.15%
$ 64.4 million $ 2.58 million
Feb 18, 2024 $ 0.00593
-0.35%
$ 64.28 million $ 3.39 million
Feb 17, 2024 $ 0.00595
+3.38%
$ 64.49 million $ 9.07 million
Feb 16, 2024 $ 0.00575
+0.04%
$ 62.36 million $ 5.98 million
Feb 15, 2024 $ 0.00575
+2.15%
$ 62.34 million $ 4.55 million
Feb 14, 2024 $ 0.00563
+1.60%
$ 61.02 million $ 2.44 million
Feb 13, 2024 $ 0.00554
-2.33%
$ 60.06 million $ 3.04 million
Feb 12, 2024 $ 0.00567
+1.47%
$ 61.52 million $ 7.06 million
Feb 11, 2024 $ 0.00559
+0.17%
$ 60.61 million $ 1.36 million
Feb 10, 2024 $ 0.00558
-0.79%
$ 60.63 million $ 1.85 million
Feb 9, 2024 $ 0.00563
+2.48%
$ 61.12 million $ 2.09 million
Feb 8, 2024 $ 0.00549
-1.91%
$ 59.69 million $ 1.37 million
Feb 7, 2024 $ 0.0056
+1.20%
$ 60.85 million $ 1.67 million