Coinranking
FUNToken Historical Data
FUN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2024 | $0.00687 | +4.56% | ||
| Apr 4, 2024 | $0.00657 | +2.65% | ||
| Apr 3, 2024 | $0.0064 | +2.42% | ||
| Apr 2, 2024 | $0.00625 | -5.61% | ||
| Apr 1, 2024 | $0.00662 | -4.45% | ||
| Mar 31, 2024 | $0.00693 | +3.31% | ||
| Mar 30, 2024 | $0.00671 | -8.53% | ||
| Mar 29, 2024 | $0.00733 | +7.12% | ||
| Mar 28, 2024 | $0.00684 | +5.40% | ||
| Mar 27, 2024 | $0.00649 | -1.26% | ||
| Mar 26, 2024 | $0.00658 | -1.18% | ||
| Mar 25, 2024 | $0.00665 | +2.78% | ||
| Mar 24, 2024 | $0.00647 | +2.61% | ||
| Mar 23, 2024 | $0.00631 | +0.96% | ||
| Mar 22, 2024 | $0.00625 | +2.50% | ||
| Mar 21, 2024 | $0.0061 | +0.93% | ||
| Mar 20, 2024 | $0.00604 | +7.01% | ||
| Mar 19, 2024 | $0.00564 | -5.33% | ||
| Mar 18, 2024 | $0.00596 | -3.31% | ||
| Mar 17, 2024 | $0.00617 | +3.19% | ||
| Mar 16, 2024 | $0.00597 | -7.91% | ||
| Mar 15, 2024 | $0.00649 | -4.19% | ||
| Mar 14, 2024 | $0.00677 | -5.40% | ||
| Mar 13, 2024 | $0.00716 | +4.22% | ||
| Mar 12, 2024 | $0.00687 | +3.01% | ||
| Mar 11, 2024 | $0.00667 | -0.37% | ||
| Mar 10, 2024 | $0.00669 | +3.87% | ||
| Mar 9, 2024 | $0.00644 | +10.30% | ||
| Mar 8, 2024 | $0.00584 | +1.77% | ||
| Mar 7, 2024 | $0.00574 | +3.26% | ||
| Mar 6, 2024 | $0.00555 | +3.19% | ||
| Mar 5, 2024 | $0.00537 | -7.91% | ||
| Mar 4, 2024 | $0.00583 | -4.48% | ||
| Mar 3, 2024 | $0.0061 | -0.34% | ||
| Mar 2, 2024 | $0.00612 | +2.72% | ||
| Mar 1, 2024 | $0.00596 | +3.39% | ||
| Feb 29, 2024 | $0.00577 | +0.01% | ||
| Feb 28, 2024 | $0.00577 | -0.28% | ||
| Feb 27, 2024 | $0.00578 | -0.68% | ||
| Feb 26, 2024 | $0.00582 | +2.44% | ||
| Feb 25, 2024 | $0.00569 | +0.31% | ||
| Feb 24, 2024 | $0.00567 | +1.03% | ||
| Feb 23, 2024 | $0.00562 | -3.31% | ||
| Feb 22, 2024 | $0.00581 | +3.29% | ||
| Feb 21, 2024 | $0.00563 | -1.66% | ||
| Feb 20, 2024 | $0.00572 | -3.75% | ||
| Feb 19, 2024 | $0.00594 | +0.15% | ||
| Feb 18, 2024 | $0.00593 | -0.35% | ||
| Feb 17, 2024 | $0.00595 | +3.38% | ||
| Feb 16, 2024 | $0.00575 | +0.04% | ||