FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00482
+0.34%
$ 52.42 million $ 1.75 million
Oct 29, 2023 $ 0.00481
+4.89%
$ 52.26 million $ 12.52 million
Oct 28, 2023 $ 0.00458
+1.82%
$ 49.81 million $ 1.15 million
Oct 27, 2023 $ 0.0045
-1.21%
$ 48.92 million $ 906,452
Oct 26, 2023 $ 0.00456
-1.84%
$ 49.56 million $ 1.64 million
Oct 25, 2023 $ 0.00465
+0.50%
$ 50.48 million $ 1.11 million
Oct 24, 2023 $ 0.00463
+3.50%
$ 50.26 million $ 2.7 million
Oct 23, 2023 $ 0.00447
+0.76%
$ 48.55 million $ 4 million
Oct 22, 2023 $ 0.00443
+4.33%
$ 48.19 million $ 13.53 million
Oct 21, 2023 $ 0.00425
-1.70%
$ 46.2 million $ 2.27 million
Oct 20, 2023 $ 0.00433
-5.05%
$ 47 million $ 11.99 million
Oct 19, 2023 $ 0.00458
+12.96%
$ 49.73 million $ 31.21 million
Oct 18, 2023 $ 0.00405
-1.85%
$ 44.1 million $ 765,272
Oct 17, 2023 $ 0.00413
-0.76%
$ 44.95 million $ 754,342
Oct 16, 2023 $ 0.00416
-1.50%
$ 45.28 million $ 759,875
Oct 15, 2023 $ 0.00422
+1.14%
$ 45.99 million $ 796,775
Oct 14, 2023 $ 0.00417
+4.16%
$ 45.44 million $ 1.36 million
Oct 13, 2023 $ 0.00401
+0.66%
$ 43.63 million $ 694,679
Oct 12, 2023 $ 0.00398
-5.01%
$ 43.34 million $ 671,480
Oct 11, 2023 $ 0.00418
+2.28%
$ 45.54 million $ 3.96 million
Oct 10, 2023 $ 0.00409
-0.63%
$ 44.52 million $ 663,432
Oct 9, 2023 $ 0.00412
-5.07%
$ 44.8 million $ 1.12 million
Oct 8, 2023 $ 0.00433
-0.29%
$ 47.18 million $ 828,255
Oct 7, 2023 $ 0.00435
-0.62%
$ 47.31 million $ 893,466
Oct 6, 2023 $ 0.00437
+0.40%
$ 47.61 million $ 988,569
Oct 5, 2023 $ 0.00436
-0.07%
$ 47.42 million $ 1.39 million
Oct 4, 2023 $ 0.00436
-0.37%
$ 47.45 million $ 3.69 million
Oct 3, 2023 $ 0.00437
-0.81%
$ 47.61 million $ 2.66 million
Oct 2, 2023 $ 0.00441
-0.02%
$ 47.96 million $ 2.44 million
Oct 1, 2023 $ 0.00441
+2.09%
$ 47.99 million $ 3.29 million
Sep 30, 2023 $ 0.00432
+3.03%
$ 47.02 million $ 7.46 million
Sep 29, 2023 $ 0.00419
+7.63%
$ 45.64 million $ 6.04 million
Sep 28, 2023 $ 0.00389
+1.74%
$ 42.4 million $ 900,891
Sep 27, 2023 $ 0.00383
-1.34%
$ 41.66 million $ 917,042
Sep 26, 2023 $ 0.00388
-1.38%
$ 42.23 million $ 945,106
Sep 25, 2023 $ 0.00393
-1.33%
$ 42.83 million $ 2.07 million
Sep 24, 2023 $ 0.00399
+1.50%
$ 43.39 million $ 1.9 million
Sep 23, 2023 $ 0.00393
+0.65%
$ 42.75 million $ 915,715
Sep 22, 2023 $ 0.0039
+0.67%
$ 42.46 million $ 749,237
Sep 21, 2023 $ 0.00387
-1.97%
$ 42.18 million $ 812,865
Sep 20, 2023 $ 0.00395
-0.99%
$ 43.04 million $ 1.03 million
Sep 19, 2023 $ 0.00399
-0.32%
$ 43.46 million $ 638,851
Sep 18, 2023 $ 0.00401
+1.74%
$ 43.61 million $ 979,565
Sep 17, 2023 $ 0.00394
-3.23%
$ 42.86 million $ 816,356
Sep 16, 2023 $ 0.00407
+0.61%
$ 44.29 million $ 831,721
Sep 15, 2023 $ 0.00404
+1.84%
$ 44.01 million $ 1.21 million
Sep 14, 2023 $ 0.00397
+1.36%
$ 43.22 million $ 804,619
Sep 13, 2023 $ 0.00392
+0.43%
$ 42.64 million $ 959,152
Sep 12, 2023 $ 0.0039
+0.29%
$ 42.46 million $ 1.17 million
Sep 11, 2023 $ 0.00389
-7.31%
$ 42.35 million $ 1.19 million