FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0042
-2.11%
$ 45.69 million $ 5.21 million
Sep 9, 2023 $ 0.00429
-0.62%
$ 46.67 million $ 1.33 million
Sep 8, 2023 $ 0.00432
+2.47%
$ 46.98 million $ 1.32 million
Sep 7, 2023 $ 0.00421
-1.99%
$ 45.85 million $ 1.02 million
Sep 6, 2023 $ 0.0043
+0.14%
$ 46.78 million $ 952,485
Sep 5, 2023 $ 0.00429
-1.59%
$ 46.69 million $ 1.57 million
Sep 4, 2023 $ 0.00435
+1.32%
$ 47.39 million $ 1.19 million
Sep 3, 2023 $ 0.00429
-1.52%
$ 46.74 million $ 775,370
Sep 2, 2023 $ 0.00436
-0.96%
$ 47.47 million $ 969,345
Sep 1, 2023 $ 0.0044
+1.13%
$ 47.92 million $ 3.32 million
Aug 31, 2023 $ 0.00435
-0.49%
$ 47.4 million $ 2.92 million
Aug 30, 2023 $ 0.00438
+1.46%
$ 47.67 million $ 1.94 million
Aug 29, 2023 $ 0.00431
+0.82%
$ 46.93 million $ 1.28 million
Aug 28, 2023 $ 0.00427
-1.78%
$ 46.53 million $ 1.55 million
Aug 27, 2023 $ 0.00435
+3.47%
$ 47.33 million $ 11.32 million
Aug 26, 2023 $ 0.0042
-0.39%
$ 45.73 million $ 756,659
Aug 25, 2023 $ 0.00421
-1.36%
$ 45.89 million $ 1.02 million
Aug 24, 2023 $ 0.00427
+1.05%
$ 46.51 million $ 6.45 million
Aug 23, 2023 $ 0.00423
+2.37%
$ 46.03 million $ 1.02 million
Aug 22, 2023 $ 0.00413
-1.57%
$ 44.96 million $ 818,853
Aug 21, 2023 $ 0.0042
-1.81%
$ 45.67 million $ 766,288
Aug 20, 2023 $ 0.00427
-0.37%
$ 46.51 million $ 763,288
Aug 19, 2023 $ 0.00429
+0.64%
$ 46.68 million $ 827,379
Aug 18, 2023 $ 0.00426
+1.41%
$ 46.39 million $ 2.37 million
Aug 17, 2023 $ 0.0042
-1.02%
$ 45.77 million $ 13.76 million
Aug 16, 2023 $ 0.00425
-4.82%
$ 46.26 million $ 954,882
Aug 15, 2023 $ 0.00446
-6.00%
$ 48.58 million $ 1.33 million
Aug 14, 2023 $ 0.00475
-1.45%
$ 51.68 million $ 832,741
Aug 13, 2023 $ 0.00482
-0.63%
$ 52.45 million $ 636,863
Aug 12, 2023 $ 0.00485
-0.13%
$ 52.79 million $ 610,012
Aug 11, 2023 $ 0.00486
-3.47%
$ 52.86 million $ 1.33 million
Aug 10, 2023 $ 0.00503
+2.83%
$ 54.76 million $ 3.29 million
Aug 9, 2023 $ 0.00489
-1.61%
$ 53.25 million $ 811,659
Aug 8, 2023 $ 0.00497
-0.23%
$ 54.1 million $ 2.12 million
Aug 7, 2023 $ 0.00498
+1.48%
$ 54.21 million $ 1.94 million
Aug 6, 2023 $ 0.0049
-3.64%
$ 53.39 million $ 1.82 million
Aug 5, 2023 $ 0.00509
+2.97%
$ 55.38 million $ 8.08 million
Aug 4, 2023 $ 0.00494
+1.05%
$ 53.79 million $ 3.31 million
Aug 3, 2023 $ 0.0049
-4.71%
$ 53.31 million $ 6.79 million
Aug 2, 2023 $ 0.00515
+11.02%
$ 56.04 million $ 26.09 million
Aug 1, 2023 $ 0.00464
-1.23%
$ 50.49 million $ 1.72 million
Jul 31, 2023 $ 0.00469
-8.29%
$ 51.06 million $ 6.77 million
Jul 30, 2023 $ 0.0051
+12.24%
$ 55.54 million $ 22.99 million
Jul 29, 2023 $ 0.00454
+1.24%
$ 49.47 million $ 805,522
Jul 28, 2023 $ 0.00449
-2.23%
$ 48.84 million $ 1.5 million
Jul 27, 2023 $ 0.00459
-5.58%
$ 49.99 million $ 3.18 million
Jul 26, 2023 $ 0.00486
-3.02%
$ 52.91 million $ 26.35 million
Jul 25, 2023 $ 0.00502
+21.08%
$ 54.65 million $ 23.06 million
Jul 24, 2023 $ 0.00415
-6.98%
$ 45.14 million $ 744,768
Jul 23, 2023 $ 0.00446
-0.78%
$ 48.52 million $ 816,090