Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0023
+8.23%
$24.91 million $443,687
Jun 13, 2026 $0.00213
-7.77%
$23.01 million $452,552
Jun 12, 2026 $0.00231
+12.47%
$24.95 million $489,032
Jun 11, 2026 $0.00205
-1.53%
$22.18 million $419,772
Jun 10, 2026 $0.00208
+12.85%
$22.52 million $397,182
Jun 9, 2026 $0.00185
+4.98%
$19.96 million $479,124
Jun 8, 2026 $0.00176
+10.20%
$19.01 million $409,765
Jun 7, 2026 $0.0016
-1.90%
$17.25 million $429,104
Jun 6, 2026 $0.00163
+12.66%
$17.59 million $442,219
Jun 5, 2026 $0.00144
-2.83%
$15.61 million $362,172
Jun 4, 2026 $0.00149
+8.83%
$16.06 million $363,449
Jun 3, 2026 $0.00137
+1.89%
$14.76 million $346,597
Jun 2, 2026 $0.00134
-3.84%
$14.49 million $477,290
Jun 1, 2026 $0.00139
+6.26%
$15.07 million $510,308
May 31, 2026 $0.00131
+10.33%
$14.18 million $510,035
May 30, 2026 $0.00119
+8.55%
$12.86 million $499,678
May 29, 2026 $0.0011
+8.36%
$11.83 million $565,213
May 28, 2026 $0.00101
+6.95%
$10.93 million $787,701
May 27, 2026 $0.000945
+7.73%
$10.22 million $373,397
May 26, 2026 $0.000877
-0.56%
$9.48 million $465,277
May 25, 2026 $0.000882
+3.62%
$9.53 million $347,095
May 24, 2026 $0.000851
+10.86%
$9.2 million $301,186
May 23, 2026 $0.000768
-4.18%
$8.3 million $305,099
May 22, 2026 $0.000801
+7.67%
$8.66 million $317,889
May 21, 2026 $0.000744
-2.54%
$8.04 million $307,705
May 20, 2026 $0.000764
-2.59%
$8.25 million $302,674
May 19, 2026 $0.000784
+2.98%
$8.48 million $342,107
May 18, 2026 $0.000761
+14.36%
$8.22 million $366,725
May 17, 2026 $0.000666
-0.97%
$7.19 million $292,458
May 16, 2026 $0.000672
-12.95%
$7.27 million $322,047
May 15, 2026 $0.000773
+15.17%
$8.35 million $419,734
May 14, 2026 $0.000671
+11.01%
$7.25 million $331,783
May 13, 2026 $0.000604
+2.07%
$6.53 million $287,138
May 12, 2026 $0.000592
+1.10%
$6.4 million $302,255
May 11, 2026 $0.000586
+2.11%
$6.33 million $270,980
May 10, 2026 $0.000574
+3.82%
$6.2 million $293,890
May 9, 2026 $0.000553
-4.14%
$5.97 million $257,452
May 8, 2026 $0.000577
+17.21%
$6.23 million $293,639
May 7, 2026 $0.000492
-10.76%
$5.32 million $545,336
May 6, 2026 $0.000551
+8.36%
$5.96 million $401,098
May 5, 2026 $0.000509
+2.57%
$5.5 million $328,841
May 4, 2026 $0.000496
-1.98%
$5.36 million $395,111
May 3, 2026 $0.000506
+2.39%
$5.47 million $379,392
May 2, 2026 $0.000495
+9.06%
$5.34 million $406,237
May 1, 2026 $0.000453
+7.01%
$4.9 million $818,935
Apr 30, 2026 $0.000424
+14.02%
$4.58 million $376,546
Apr 29, 2026 $0.000372
+4.46%
$4 million $315,163
Apr 28, 2026 $0.000356
+3.27%
$3.85 million $273,141
Apr 27, 2026 $0.000344
-2.30%
$3.72 million $302,239
Apr 26, 2026 $0.000352
+2.90%
$3.82 million $360,638