FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00132
-1.47%
$ 14.26 million $ 458,730
Jun 3, 2 AM $ 0.00134
+0.23%
$ 14.47 million $ 458,981
Jun 3, 1 AM $ 0.00134
-0.54%
$ 14.44 million $ 476,260
Jun 3, 12 AM $ 0.00134
+0.25%
$ 14.52 million $ 470,053
Jun 2, 11 PM $ 0.00134
-0.08%
$ 14.49 million $ 477,290
Jun 2, 10 PM $ 0.00134
+0.06%
$ 14.51 million $ 469,316
Jun 2, 9 PM $ 0.00134
+0.17%
$ 14.5 million $ 470,425
Jun 2, 8 PM $ 0.00134
-0.95%
$ 14.48 million $ 476,677
Jun 2, 7 PM $ 0.00135
+0.26%
$ 14.61 million $ 477,956
Jun 2, 6 PM $ 0.00135
+2.28%
$ 14.58 million $ 474,012
Jun 2, 5 PM $ 0.00132
+0.03%
$ 14.25 million $ 469,513
Jun 2, 4 PM $ 0.00132
-3.96%
$ 14.25 million $ 466,461
Jun 2, 3 PM $ 0.00137
-1.51%
$ 14.83 million $ 450,610
Jun 2, 2 PM $ 0.00139
-1.41%
$ 15.05 million $ 440,426
Jun 2, 1 PM $ 0.00141
+2.07%
$ 15.27 million $ 429,345
Jun 2, 12 PM $ 0.00138
+3.63%
$ 14.92 million $ 434,327
Jun 2, 11 AM $ 0.00133
+1.39%
$ 14.37 million $ 418,992
Jun 2, 10 AM $ 0.00131
-0.25%
$ 14.18 million $ 399,884
Jun 2, 9 AM $ 0.00132
-4.23%
$ 14.23 million $ 393,451
Jun 2, 8 AM $ 0.00138
-1.83%
$ 14.86 million $ 423,116
Jun 2, 7 AM $ 0.0014
-0.11%
$ 15.14 million $ 445,304
Jun 2, 6 AM $ 0.0014
-3.18%
$ 15.16 million $ 448,747
Jun 2, 5 AM $ 0.00145
+0.03%
$ 15.65 million $ 443,801
Jun 2, 4 AM $ 0.00145
+0.43%
$ 15.65 million $ 451,737
Jun 2, 3 AM $ 0.00144
+1.41%
$ 15.58 million $ 458,520
Jun 2, 2 AM $ 0.00142
+0.85%
$ 15.36 million $ 500,520
Jun 2, 1 AM $ 0.00141
+0.20%
$ 15.23 million $ 495,551
Jun 2, 12 AM $ 0.00141
+0.91%
$ 15.2 million $ 510,436
Jun 1, 11 PM $ 0.00139
-0.24%
$ 15.07 million $ 510,308
Jun 1, 10 PM $ 0.0014
-0.40%
$ 15.1 million $ 512,460
Jun 1, 9 PM $ 0.0014
+0.13%
$ 15.16 million $ 515,969
Jun 1, 8 PM $ 0.0014
-0.02%
$ 15.15 million $ 513,643
Jun 1, 7 PM $ 0.0014
+0.35%
$ 15.17 million $ 518,008
Jun 1, 6 PM $ 0.0014
+1.41%
$ 15.12 million $ 522,927
Jun 1, 5 PM $ 0.00138
+0.07%
$ 14.91 million $ 522,208
Jun 1, 4 PM $ 0.00138
-0.02%
$ 14.9 million $ 543,834
Jun 1, 3 PM $ 0.00138
+0.16%
$ 14.9 million $ 576,971
Jun 1, 2 PM $ 0.00138
+0.02%
$ 14.88 million $ 589,067
Jun 1, 1 PM $ 0.00138
+1.32%
$ 14.87 million $ 593,946
Jun 1, 12 PM $ 0.00136
+2.27%
$ 14.68 million $ 583,234
Jun 1, 11 AM $ 0.00133
+0.52%
$ 14.35 million $ 582,900
Jun 1, 10 AM $ 0.00132
+0.57%
$ 14.28 million $ 594,414
Jun 1, 9 AM $ 0.00131
-2.27%
$ 14.2 million $ 597,145
Jun 1, 8 AM $ 0.00134
+2.02%
$ 14.53 million $ 533,903
Jun 1, 7 AM $ 0.00132
+2.17%
$ 14.24 million $ 519,464
Jun 1, 6 AM $ 0.00129
+0.76%
$ 13.94 million $ 530,890
Jun 1, 5 AM $ 0.00128
-0.66%
$ 13.83 million $ 533,965
Jun 1, 4 AM $ 0.00129
+0.87%
$ 13.93 million $ 539,718
Jun 1, 3 AM $ 0.00128
+8.71%
$ 13.86 million $ 532,355
Jun 1, 2 AM $ 0.00118
-1.84%
$ 12.74 million $ 483,539