FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00408
+0.45%
$ 44.06 million $ 9.37 million
Jul 22, 6 PM $ 0.00406
-1.76%
$ 43.86 million $ 9.54 million
Jul 22, 5 PM $ 0.00413
-1.55%
$ 44.65 million $ 9.65 million
Jul 22, 4 PM $ 0.0042
-3.03%
$ 45.36 million $ 9.87 million
Jul 22, 3 PM $ 0.00433
-1.82%
$ 46.77 million $ 10.01 million
Jul 22, 2 PM $ 0.0044
+0.82%
$ 47.58 million $ 10.56 million
Jul 22, 1 PM $ 0.00437
-0.28%
$ 47.19 million $ 11.66 million
Jul 22, 12 PM $ 0.00438
-1.41%
$ 47.32 million $ 12.59 million
Jul 22, 11 AM $ 0.00444
-1.02%
$ 48 million $ 13.17 million
Jul 22, 10 AM $ 0.00449
-0.46%
$ 48.49 million $ 13.46 million
Jul 22, 9 AM $ 0.00451
+0.80%
$ 48.72 million $ 14.17 million
Jul 22, 8 AM $ 0.00447
-0.13%
$ 48.33 million $ 14.92 million
Jul 22, 7 AM $ 0.00448
+0.21%
$ 48.39 million $ 17.39 million
Jul 22, 6 AM $ 0.00448
-0.47%
$ 48.42 million $ 19.95 million
Jul 22, 5 AM $ 0.0045
+0.49%
$ 48.65 million $ 21.92 million
Jul 22, 4 AM $ 0.00448
-0.73%
$ 48.41 million $ 23.4 million
Jul 22, 3 AM $ 0.00451
+0.70%
$ 48.77 million $ 24.81 million
Jul 22, 2 AM $ 0.00448
-0.64%
$ 48.43 million $ 25.9 million
Jul 22, 1 AM $ 0.00451
+0.00%
$ 48.74 million $ 25.76 million
Jul 22, 12 AM $ 0.00451
-0.02%
$ 48.74 million $ 25.56 million
Jul 21, 11 PM $ 0.00452
-0.02%
$ 48.8 million $ 25.42 million
Jul 21, 10 PM $ 0.00452
+0.20%
$ 48.81 million $ 25.45 million
Jul 21, 9 PM $ 0.00451
+0.15%
$ 48.72 million $ 25.38 million
Jul 21, 8 PM $ 0.0045
+0.16%
$ 48.64 million $ 25.34 million
Jul 21, 7 PM $ 0.00449
-0.11%
$ 48.56 million $ 25.34 million
Jul 21, 6 PM $ 0.0045
+0.15%
$ 48.62 million $ 25.42 million
Jul 21, 5 PM $ 0.00449
+0.23%
$ 48.55 million $ 25.45 million
Jul 21, 4 PM $ 0.00448
-0.22%
$ 48.44 million $ 25.37 million
Jul 21, 3 PM $ 0.00449
+0.05%
$ 48.55 million $ 25.44 million
Jul 21, 2 PM $ 0.00449
+0.07%
$ 48.53 million $ 26.7 million
Jul 21, 1 PM $ 0.00449
-0.11%
$ 48.5 million $ 26.07 million
Jul 21, 12 PM $ 0.00449
+0.23%
$ 48.55 million $ 26.12 million
Jul 21, 11 AM $ 0.00448
+1.28%
$ 48.44 million $ 26.74 million
Jul 21, 10 AM $ 0.00443
-1.49%
$ 47.83 million $ 27.2 million
Jul 21, 9 AM $ 0.00449
-0.06%
$ 48.55 million $ 26.58 million
Jul 21, 8 AM $ 0.0045
+0.11%
$ 48.58 million $ 25.49 million
Jul 21, 7 AM $ 0.00449
+0.02%
$ 48.53 million $ 23.44 million
Jul 21, 6 AM $ 0.00449
+0.97%
$ 48.52 million $ 21.03 million
Jul 21, 5 AM $ 0.00445
+0.74%
$ 48.05 million $ 19.68 million
Jul 21, 4 AM $ 0.00441
+0.32%
$ 47.7 million $ 18.92 million
Jul 21, 3 AM $ 0.0044
-1.25%
$ 47.55 million $ 17.47 million
Jul 21, 2 AM $ 0.00446
-0.53%
$ 48.15 million $ 16.47 million
Jul 21, 1 AM $ 0.00448
-0.25%
$ 48.41 million $ 16.81 million
Jul 21, 12 AM $ 0.00449
+1.15%
$ 48.53 million $ 17.11 million
Jul 20, 11 PM $ 0.00444
-0.50%
$ 47.98 million $ 17.65 million
Jul 20, 10 PM $ 0.00446
-0.49%
$ 48.22 million $ 17.87 million
Jul 20, 9 PM $ 0.00448
+2.45%
$ 48.45 million $ 18.72 million
Jul 20, 8 PM $ 0.00439
+0.64%
$ 47.44 million $ 18.88 million
Jul 20, 7 PM $ 0.00436
-2.63%
$ 47.14 million $ 18.84 million
Jul 20, 6 PM $ 0.00448
+3.02%
$ 48.41 million $ 18.61 million