Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0067
-0.05%
$72.43 million $629,473
Sep 20, 4 AM $0.00671
-0.55%
$72.46 million $610,998
Sep 20, 3 AM $0.00673
+0.14%
$72.76 million $604,301
Sep 20, 2 AM $0.00672
-0.72%
$72.65 million $579,699
Sep 20, 1 AM $0.00677
-1.39%
$73.18 million $557,762
Sep 20, 12 AM $0.00687
-0.44%
$74.21 million $548,351
Sep 19, 11 PM $0.0069
-0.04%
$74.54 million $564,637
Sep 19, 10 PM $0.0069
-0.39%
$74.57 million $564,947
Sep 19, 9 PM $0.00693
-0.61%
$74.87 million $581,735
Sep 19, 8 PM $0.00697
+0.25%
$75.33 million $584,454
Sep 19, 7 PM $0.00695
-0.27%
$75.13 million $580,531
Sep 19, 6 PM $0.00697
-0.51%
$75.34 million $587,890
Sep 19, 5 PM $0.00701
+0.06%
$75.73 million $591,146
Sep 19, 4 PM $0.007
-0.11%
$75.65 million $585,148
Sep 19, 3 PM $0.00701
+0.34%
$75.74 million $584,195
Sep 19, 2 PM $0.00698
-0.63%
$75.48 million $642,766
Sep 19, 1 PM $0.00703
-0.57%
$75.96 million $762,769
Sep 19, 12 PM $0.00707
-0.02%
$76.39 million $850,058
Sep 19, 11 AM $0.00707
-0.35%
$76.41 million $856,982
Sep 19, 10 AM $0.0071
-0.30%
$76.68 million $855,805
Sep 19, 9 AM $0.00712
-0.03%
$76.91 million $865,171
Sep 19, 8 AM $0.00712
-0.06%
$76.94 million $905,437
Sep 19, 7 AM $0.00712
+0.04%
$76.99 million $935,783
Sep 19, 6 AM $0.00712
-0.07%
$76.96 million $974,462
Sep 19, 5 AM $0.00713
-0.02%
$77.01 million $991,889
Sep 19, 4 AM $0.00713
-0.22%
$77.02 million $1.01 million
Sep 19, 3 AM $0.00714
+0.13%
$77.2 million $1.02 million
Sep 19, 2 AM $0.00713
-1.28%
$77.1 million $1.05 million
Sep 19, 1 AM $0.00723
+0.38%
$78.09 million $1.07 million
Sep 19, 12 AM $0.0072
-0.05%
$77.8 million $1.06 million
Sep 18, 11 PM $0.0072
-0.05%
$77.84 million $1.05 million
Sep 18, 10 PM $0.00721
+0.15%
$77.88 million $1.05 million
Sep 18, 9 PM $0.0072
-1.17%
$77.85 million $1.03 million
Sep 18, 8 PM $0.00729
+0.28%
$78.77 million $1.03 million
Sep 18, 7 PM $0.00727
+0.51%
$78.55 million $1.03 million
Sep 18, 6 PM $0.00723
-0.06%
$78.15 million $1.03 million
Sep 18, 5 PM $0.00724
+0.23%
$78.2 million $1.03 million
Sep 18, 4 PM $0.00722
-0.06%
$78.01 million $1.05 million
Sep 18, 3 PM $0.00722
+0.06%
$78.06 million $1.06 million
Sep 18, 2 PM $0.00722
+0.08%
$78.01 million $1.01 million
Sep 18, 1 PM $0.00721
+0.00%
$77.95 million $927,806
Sep 18, 12 PM $0.00721
-0.03%
$77.95 million $886,993
Sep 18, 11 AM $0.00721
+0.01%
$77.97 million $930,495
Sep 18, 10 AM $0.00721
-0.10%
$77.96 million $944,795
Sep 18, 9 AM $0.00722
+0.15%
$78.04 million $957,972
Sep 18, 8 AM $0.00721
+0.01%
$77.92 million $931,357
Sep 18, 7 AM $0.00721
-0.04%
$77.91 million $921,271
Sep 18, 6 AM $0.00721
+0.16%
$77.95 million $902,062
Sep 18, 5 AM $0.0072
-0.53%
$77.82 million $898,362
Sep 18, 4 AM $0.00724
+0.56%
$78.24 million $907,555