FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000455
+0.12%
$ 4.91 million $ 4 million
5:17 PM $ 0.000454
-0.15%
$ 4.91 million $ 4 million
5:16 PM $ 0.000455
+0.15%
$ 4.91 million $ 4.01 million
5:15 PM $ 0.000454
-0.10%
$ 4.91 million $ 4.01 million
5:14 PM $ 0.000455
+0.03%
$ 4.91 million $ 4.02 million
5:13 PM $ 0.000454
-0.03%
$ 4.91 million $ 4.02 million
5:12 PM $ 0.000455
-0.14%
$ 4.91 million $ 4.04 million
5:11 PM $ 0.000455
+0.08%
$ 4.91 million $ 4.04 million
5:10 PM $ 0.000455
+0.21%
$ 4.91 million $ 4.05 million
5:09 PM $ 0.000454
-0.49%
$ 4.9 million $ 4.06 million
5:08 PM $ 0.000456
-0.26%
$ 4.9 million $ 4.06 million
5:07 PM $ 0.000457
-0.01%
$ 4.9 million $ 4.07 million
5:06 PM $ 0.000457
-0.01%
$ 4.9 million $ 4.07 million
5:05 PM $ 0.000457
+0.22%
$ 4.9 million $ 4.07 million
5:04 PM $ 0.000456
-0.01%
$ 4.93 million $ 4.07 million
5:03 PM $ 0.000456
-0.19%
$ 4.93 million $ 4.07 million
5:02 PM $ 0.000457
-0.17%
$ 4.93 million $ 4.07 million
5:01 PM $ 0.000458
+0.05%
$ 4.93 million $ 3.56 million
5:00 PM $ 0.000458
+0.61%
$ 4.93 million $ 4.08 million
4:59 PM $ 0.000455
-0.17%
$ 4.91 million $ 4.08 million
4:58 PM $ 0.000456
+0.18%
$ 4.91 million $ 4.08 million
4:57 PM $ 0.000455
+0.08%
$ 4.91 million $ 4.08 million
4:56 PM $ 0.000455
+0.23%
$ 4.91 million $ 4.08 million
4:55 PM $ 0.000454
-0.32%
$ 4.91 million $ 4.09 million
4:54 PM $ 0.000455
-0.08%
$ 4.92 million $ 4.12 million
4:53 PM $ 0.000456
-0.52%
$ 4.92 million $ 4.14 million
4:52 PM $ 0.000458
-0.12%
$ 4.92 million $ 4.15 million
4:51 PM $ 0.000458
-0.08%
$ 4.92 million $ 4.16 million
4:50 PM $ 0.000459
-0.09%
$ 4.92 million $ 4.16 million
4:49 PM $ 0.00046
-0.07%
$ 4.97 million $ 4.21 million
4:48 PM $ 0.00046
-0.29%
$ 4.97 million $ 4.23 million
4:47 PM $ 0.000461
-0.04%
$ 4.97 million $ 4.24 million
4:46 PM $ 0.000462
-0.16%
$ 4.97 million $ 4.24 million
4:45 PM $ 0.000462
+0.04%
$ 4.97 million $ 4.24 million
4:44 PM $ 0.000462
-0.23%
$ 4.99 million $ 4.25 million
4:43 PM $ 0.000463
-0.05%
$ 4.99 million $ 4.24 million
4:42 PM $ 0.000463
+0.00%
$ 4.99 million $ 4.24 million
4:41 PM $ 0.000464
+0.06%
$ 4.99 million $ 4.24 million
4:40 PM $ 0.000464
+0.36%
$ 4.99 million $ 4.24 million
4:39 PM $ 0.000462
+0.18%
$ 5 million $ 4.26 million
4:38 PM $ 0.000461
+0.09%
$ 5 million $ 4.27 million
4:37 PM $ 0.000461
-0.09%
$ 5 million $ 4.27 million
4:36 PM $ 0.000462
+0.65%
$ 5 million $ 4.27 million
4:35 PM $ 0.000459
+0.28%
$ 5 million $ 4.28 million
4:34 PM $ 0.000457
+0.00%
$ 4.94 million $ 4.29 million
4:33 PM $ 0.000457
+0.20%
$ 4.94 million $ 4.33 million
4:32 PM $ 0.000457
+0.19%
$ 4.94 million $ 4.33 million
4:31 PM $ 0.000456
+0.07%
$ 4.94 million $ 4.34 million
4:30 PM $ 0.000456
+0.16%
$ 4.94 million $ 4.34 million
4:29 PM $ 0.000455
-0.01%
$ 4.92 million $ 4.35 million