FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0114
+17.64%
$ 125.19 million $ 78.13 million
Feb 2022 $ 0.00968
-0.85%
$ 106.41 million $ 63.97 million
Jan 2022 $ 0.00977
-33.20%
$ 107.32 million $ 131.41 million
Dec 2021 $ 0.0146
-22.63%
$ 160.49 million $ 167.18 million
Nov 2021 $ 0.0189
-2.12%
$ 207.55 million $ 449.79 million
Oct 2021 $ 0.0193
+7.67%
$ 210.06 million $ 628.45 million
Sep 2021 $ 0.0179
-39.10%
$ 195.11 million $ 773.94 million
Aug 2021 $ 0.0294
+76.59%
$ 317.98 million $ 728 million
Jul 2021 $ 0.0151
-11.20%
$ 159.83 million $ 99.03 million
Jun 2021 $ 0.017
-25.09%
$ 174.9 million $ 167.21 million
May 2021 $ 0.0223
-43.55%
$ 229.68 million $ 833.51 million
Apr 2021 $ 0.0395
+0.83%
$ 406.85 million $ 1.18 billion
Mar 2021 $ 0.0423
+56.90%
$ 435.5 million $ 509.18 million
Feb 2021 $ 0.0269
-3.90%
$ 277.55 million $ 926.58 million
Jan 2021 $ 0.0279
+452.23%
$ 182.48 million $ 946.58 million
Dec 2020 $ 0.00505
+22.26%
$ 33.06 million $ 42.57 million
Nov 2020 $ 0.00398
+24.14%
$ 26.05 million $ 19.35 million
Oct 2020 $ 0.0032
+5.02%
$ 20.99 million $ 13.56 million
Sep 2020 $ 0.00305
-38.78%
$ 19.98 million $ 20.8 million
Aug 2020 $ 0.00499
+10.01%
$ 32.65 million $ 66.1 million
Jul 2020 $ 0.00453
+26.22%
$ 29.68 million $ 73.84 million
Jun 2020 $ 0.00359
+15.99%
$ 23.53 million $ 30.71 million
May 2020 $ 0.0031
+60.39%
$ 20.28 million $ 19.76 million
Apr 2020 $ 0.00193
+17.64%
$ 21.23 million $ 6.41 million
Mar 2020 $ 0.00164
-46.18%
$ 18.05 million $ 8.93 million
Feb 2020 $ 0.00305
+6.49%
$ 33.59 million $ 28.92 million
Jan 2020 $ 0.00287
-9.54%
$ 31.54 million $ 10.18 million
Dec 2019 $ 0.00317
+6.89%
$ 34.86 million $ 17.59 million
Nov 2019 $ 0.00296
-4.95%
$ 32.61 million $ 14.9 million
Oct 2019 $ 0.00312
-19.81%
$ 34.31 million $ 18.35 million
Sep 2019 $ 0.00389
+44.44%
$ 42.79 million $ 18.54 million
Aug 2019 $ 0.00269
-7.39%
$ 29.63 million $ 21.93 million
Jul 2019 $ 0.00291
-40.31%
$ 31.99 million $ 22.37 million
Jun 2019 $ 0.00487
-25.84%
$ 53.6 million $ 53.86 million
May 2019 $ 0.00657
+22.01%
$ 72.27 million $ 57.34 million
Apr 2019 $ 0.0054
+3.97%
$ 59.43 million $ 44.38 million
Mar 2019 $ 0.00523
+37.55%
$ 57.49 million $ 30.4 million
Feb 2019 $ 0.0038
-3.65%
$ 41.79 million $ 25.55 million
Jan 2019 $ 0.00394
-3.63%
$ 43.35 million $ 27.68 million
Dec 2018 $ 0.00409
-17.37%
$ 44.98 million $ 18.03 million
Nov 2018 $ 0.00495
-64.88%
$ 0.01 $ 1.33 million
Oct 2018 $ 0.0142
-11.85%
$ 0 $ 201,314
Sep 2018 $ 0.016
-8.64%
$ -- $ 198,709
Aug 2018 $ 0.0174
-26.26%
$ -- $ 209,138
Jul 2018 $ 0.025
+3.21%
$ -- $ 219,090
Jun 2018 $ 0.0219
-35.36%
$ -- $ 197,715
May 2018 $ 0.0339
-30.35%
$ -- $ 264,217
Apr 2018 $ 0.0469
+50.03%
$ -- $ 237,493
Mar 2018 $ 0.0306
-40.71%
$ -- $ 285,002
Feb 2018 $ 0.0523
-34.27%
$ -- $ 264,143