Coinranking
FUNToken Historical Data
FUN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00913 | -4.45% | ||
| Sep 22 | $0.00958 | +7.26% | ||
| Sep 15 | $0.00941 | +0.89% | ||
| Sep 8 | $0.00926 | -1.03% | ||
| Sep 1 | $0.0095 | +0.46% | ||
| Aug 25 | $0.00946 | -0.10% | ||
| Aug 18 | $0.00951 | +1.76% | ||
| Aug 11 | $0.00935 | +2.37% | ||
| Aug 4 | $0.00908 | -9.25% | ||
| Jul 28 | $0.0101 | -20.94% | ||
| Jul 21 | $0.0138 | -21.36% | ||
| Jul 14 | $0.0198 | +10.48% | ||
| Jul 7 | $0.0162 | +23.13% | ||
| Jun 30 | $0.0135 | +35.19% | ||
| Jun 23 | $0.01 | +17.07% | ||
| Jun 16 | $0.00705 | +101.27% | ||
| Jun 9 | $0.00377 | +11.62% | ||
| Jun 2 | $0.0036 | +6.09% | ||
| May 26 | $0.00339 | -10.46% | ||
| May 19 | $0.00404 | -21.44% | ||
| May 12 | $0.00522 | -1.41% | ||
| May 5 | $0.00503 | +4.69% | ||
| Apr 28 | $0.0048 | -14.96% | ||
| Apr 21 | $0.00564 | -2.61% | ||
| Apr 14 | $0.00632 | -11.45% | ||
| Apr 7 | $0.0067 | -14.09% | ||
| Mar 31 | $0.00779 | +30.95% | ||
| Mar 24 | $0.00408 | +85.58% | ||
| Mar 17 | $0.00219 | +9.72% | ||
| Mar 10 | $0.00209 | +11.32% | ||
| Mar 3 | $0.00205 | -22.06% | ||
| Feb 24 | $0.00264 | -4.31% | ||
| Feb 17 | $0.00283 | -6.77% | ||
| Feb 10 | $0.00309 | +4.21% | ||
| Feb 3 | $0.00299 | -3.76% | ||
| Jan 27 | $0.0031 | -15.05% | ||
| Jan 20 | $0.00374 | -5.50% | ||
| Jan 13 | $0.00438 | -3.49% | ||
| Jan 6 | $0.00451 | -7.92% | ||
| Dec 30 | $0.00488 | +1.90% | ||
| Dec 23 | $0.00499 | -2.51% | ||
| Dec 16 | $0.00543 | +5.82% | ||
| Dec 9 | $0.005 | -11.68% | ||
| Dec 2 | $0.0055 | +33.33% | ||
| Nov 25 | $0.00412 | +9.36% | ||
| Nov 18 | $0.00366 | +12.04% | ||
| Nov 11 | $0.00331 | -2.81% | ||
| Nov 4 | $0.00332 | +15.55% | ||
| Oct 28 | $0.00287 | -3.82% | ||
| Oct 21 | $0.003 | -14.35% | ||