FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00512
-0.46%
$ 55.9 million $ 354,021
Jun 3, 2023 $ 0.00515
+0.35%
$ 56.16 million $ 519,820
Jun 2, 2023 $ 0.00513
+0.24%
$ 55.99 million $ 334,366
Jun 1, 2023 $ 0.00512
+1.72%
$ 55.86 million $ 461,071
May 31, 2023 $ 0.00503
-1.46%
$ 54.9 million $ 362,940
May 30, 2023 $ 0.00511
-0.67%
$ 55.75 million $ 2.31 million
May 29, 2023 $ 0.00515
-5.94%
$ 56.13 million $ 278,908
May 28, 2023 $ 0.0055
+1.32%
$ 60.01 million $ 481,126
May 27, 2023 $ 0.00543
+0.08%
$ 59.23 million $ 494,674
May 26, 2023 $ 0.00543
+5.51%
$ 59.19 million $ 605,161
May 25, 2023 $ 0.00514
-2.30%
$ 56.11 million $ 614,729
May 24, 2023 $ 0.00526
+0.63%
$ 57.41 million $ 1.27 million
May 23, 2023 $ 0.00523
-1.07%
$ 57.05 million $ 1.58 million
May 22, 2023 $ 0.00529
-2.89%
$ 57.69 million $ 1.87 million
May 21, 2023 $ 0.00545
-0.84%
$ 59.44 million $ 19.16 million
May 20, 2023 $ 0.00549
+9.06%
$ 59.92 million $ 10.2 million
May 19, 2023 $ 0.00504
+0.23%
$ 54.95 million $ 715,884
May 18, 2023 $ 0.00503
+0.60%
$ 54.83 million $ 477,399
May 17, 2023 $ 0.005
+0.00%
$ 54.51 million $ 663,335
May 16, 2023 $ 0.005
+2.54%
$ 54.51 million $ 897,339
May 15, 2023 $ 0.00487
-4.25%
$ 53.17 million $ 517,352
May 14, 2023 $ 0.00509
-2.06%
$ 55.52 million $ 413,137
May 13, 2023 $ 0.0052
+1.93%
$ 56.7 million $ 787,832
May 12, 2023 $ 0.0051
+1.68%
$ 55.62 million $ 845,548
May 11, 2023 $ 0.00502
-6.55%
$ 54.73 million $ 1.43 million
May 10, 2023 $ 0.00534
-2.57%
$ 58.26 million $ 844,393
May 9, 2023 $ 0.00548
+1.48%
$ 59.82 million $ 697,268
May 8, 2023 $ 0.00541
-3.49%
$ 58.96 million $ 1.15 million
May 7, 2023 $ 0.0056
+0.50%
$ 61.04 million $ 1.18 million
May 6, 2023 $ 0.00557
+1.04%
$ 60.74 million $ 554,175
May 5, 2023 $ 0.00551
-1.87%
$ 60.08 million $ 1.5 million
May 4, 2023 $ 0.00561
-4.92%
$ 61.21 million $ 267,230
May 3, 2023 $ 0.00587
+0.43%
$ 64.07 million $ 574,682
May 2, 2023 $ 0.00585
+0.35%
$ 63.8 million $ 549,605
May 1, 2023 $ 0.00583
-2.14%
$ 63.56 million $ 706,523
Apr 30, 2023 $ 0.00596
-0.35%
$ 64.96 million $ 596,526
Apr 29, 2023 $ 0.00598
-0.46%
$ 65.18 million $ 848,039
Apr 28, 2023 $ 0.006
+0.57%
$ 65.47 million $ 485,409
Apr 27, 2023 $ 0.00597
+0.03%
$ 65.1 million $ 1.19 million
Apr 26, 2023 $ 0.00597
-0.96%
$ 65.1 million $ 1.06 million
Apr 25, 2023 $ 0.00603
+0.92%
$ 65.72 million $ 1.04 million
Apr 24, 2023 $ 0.00597
-2.10%
$ 65.15 million $ 889,573
Apr 23, 2023 $ 0.0061
-0.50%
$ 66.55 million $ 570,405
Apr 22, 2023 $ 0.00613
+1.70%
$ 66.88 million $ 417,551
Apr 21, 2023 $ 0.00603
-1.05%
$ 65.75 million $ 1.05 million
Apr 20, 2023 $ 0.00609
-2.05%
$ 66.41 million $ 1.34 million
Apr 19, 2023 $ 0.00622
-2.68%
$ 67.83 million $ 1.91 million
Apr 18, 2023 $ 0.00639
-0.83%
$ 69.64 million $ 1.22 million
Apr 17, 2023 $ 0.00644
-0.83%
$ 70.23 million $ 830,915
Apr 16, 2023 $ 0.00649
-0.28%
$ 70.81 million $ 937,820