Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.00399
-0.32%
$43.46 million $638,851
Sep 18, 2023 $0.00401
+1.74%
$43.61 million $979,565
Sep 17, 2023 $0.00394
-3.23%
$42.86 million $816,356
Sep 16, 2023 $0.00407
+0.61%
$44.29 million $831,721
Sep 15, 2023 $0.00404
+1.84%
$44.01 million $1.21 million
Sep 14, 2023 $0.00397
+1.36%
$43.22 million $804,619
Sep 13, 2023 $0.00392
+0.43%
$42.64 million $959,152
Sep 12, 2023 $0.0039
+0.29%
$42.46 million $1.17 million
Sep 11, 2023 $0.00389
-7.31%
$42.35 million $1.19 million
Sep 10, 2023 $0.0042
-2.11%
$45.69 million $5.21 million
Sep 9, 2023 $0.00429
-0.62%
$46.67 million $1.33 million
Sep 8, 2023 $0.00432
+2.47%
$46.98 million $1.32 million
Sep 7, 2023 $0.00421
-1.99%
$45.85 million $1.02 million
Sep 6, 2023 $0.0043
+0.14%
$46.78 million $952,485
Sep 5, 2023 $0.00429
-1.59%
$46.69 million $1.57 million
Sep 4, 2023 $0.00435
+1.32%
$47.39 million $1.19 million
Sep 3, 2023 $0.00429
-1.52%
$46.74 million $775,370
Sep 2, 2023 $0.00436
-0.96%
$47.47 million $969,345
Sep 1, 2023 $0.0044
+1.13%
$47.92 million $3.32 million
Aug 31, 2023 $0.00435
-0.49%
$47.4 million $2.92 million
Aug 30, 2023 $0.00438
+1.46%
$47.67 million $1.94 million
Aug 29, 2023 $0.00431
+0.82%
$46.93 million $1.28 million
Aug 28, 2023 $0.00427
-1.78%
$46.53 million $1.55 million
Aug 27, 2023 $0.00435
+3.47%
$47.33 million $11.32 million
Aug 26, 2023 $0.0042
-0.39%
$45.73 million $756,659
Aug 25, 2023 $0.00421
-1.36%
$45.89 million $1.02 million
Aug 24, 2023 $0.00427
+1.05%
$46.51 million $6.45 million
Aug 23, 2023 $0.00423
+2.37%
$46.03 million $1.02 million
Aug 22, 2023 $0.00413
-1.57%
$44.96 million $818,853
Aug 21, 2023 $0.0042
-1.81%
$45.67 million $766,288
Aug 20, 2023 $0.00427
-0.37%
$46.51 million $763,288
Aug 19, 2023 $0.00429
+0.64%
$46.68 million $827,379
Aug 18, 2023 $0.00426
+1.41%
$46.39 million $2.37 million
Aug 17, 2023 $0.0042
-1.02%
$45.77 million $13.76 million
Aug 16, 2023 $0.00425
-4.82%
$46.26 million $954,882
Aug 15, 2023 $0.00446
-6.00%
$48.58 million $1.33 million
Aug 14, 2023 $0.00475
-1.45%
$51.68 million $832,741
Aug 13, 2023 $0.00482
-0.63%
$52.45 million $636,863
Aug 12, 2023 $0.00485
-0.13%
$52.79 million $610,012
Aug 11, 2023 $0.00486
-3.47%
$52.86 million $1.33 million
Aug 10, 2023 $0.00503
+2.83%
$54.76 million $3.29 million
Aug 9, 2023 $0.00489
-1.61%
$53.25 million $811,659
Aug 8, 2023 $0.00497
-0.23%
$54.1 million $2.12 million
Aug 7, 2023 $0.00498
+1.48%
$54.21 million $1.94 million
Aug 6, 2023 $0.0049
-3.64%
$53.39 million $1.82 million
Aug 5, 2023 $0.00509
+2.97%
$55.38 million $8.08 million
Aug 4, 2023 $0.00494
+1.05%
$53.79 million $3.31 million
Aug 3, 2023 $0.0049
-4.71%
$53.31 million $6.79 million
Aug 2, 2023 $0.00515
+11.02%
$56.04 million $26.09 million
Aug 1, 2023 $0.00464
-1.23%
$50.49 million $1.72 million