Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00469
-8.29%
$51.06 million $6.77 million
Jul 30, 2023 $0.0051
+12.24%
$55.54 million $22.99 million
Jul 29, 2023 $0.00454
+1.24%
$49.47 million $805,522
Jul 28, 2023 $0.00449
-2.23%
$48.84 million $1.5 million
Jul 27, 2023 $0.00459
-5.58%
$49.99 million $3.18 million
Jul 26, 2023 $0.00486
-3.02%
$52.91 million $26.35 million
Jul 25, 2023 $0.00502
+21.08%
$54.65 million $23.06 million
Jul 24, 2023 $0.00415
-6.98%
$45.14 million $744,768
Jul 23, 2023 $0.00446
-0.78%
$48.52 million $816,090
Jul 22, 2023 $0.00449
+2.96%
$49 million $862,681
Jul 21, 2023 $0.00436
-1.52%
$47.59 million $627,154
Jul 20, 2023 $0.00443
-0.47%
$48.35 million $999,493
Jul 19, 2023 $0.00445
-0.08%
$48.56 million $699,581
Jul 18, 2023 $0.00446
-0.96%
$48.59 million $2.17 million
Jul 17, 2023 $0.0045
-2.55%
$49.07 million $766,937
Jul 16, 2023 $0.00462
-3.33%
$50.35 million $783,917
Jul 15, 2023 $0.00478
+0.37%
$52.09 million $1.63 million
Jul 14, 2023 $0.00476
-3.81%
$51.9 million $1.23 million
Jul 13, 2023 $0.00495
+2.83%
$53.99 million $1.71 million
Jul 12, 2023 $0.00481
-4.91%
$52.49 million $1.89 million
Jul 11, 2023 $0.00506
-1.13%
$55.2 million $2.08 million
Jul 10, 2023 $0.00512
-7.82%
$55.83 million $4.49 million
Jul 9, 2023 $0.00555
+9.61%
$60.56 million $15.99 million
Jul 8, 2023 $0.00507
-1.80%
$55.26 million $2.35 million
Jul 7, 2023 $0.00516
-0.02%
$56.28 million $5.59 million
Jul 6, 2023 $0.00516
-2.38%
$56.28 million $10.84 million
Jul 5, 2023 $0.00529
-2.28%
$57.7 million $12.82 million
Jul 4, 2023 $0.00541
-20.72%
$58.96 million $51.39 million
Jul 3, 2023 $0.00684
+66.41%
$74.57 million $100.67 million
Jul 2, 2023 $0.00411
-2.93%
$44.83 million $402,089
Jul 1, 2023 $0.00423
+4.64%
$46.18 million $413,022
Jun 30, 2023 $0.00405
+2.41%
$44.12 million $655,759
Jun 29, 2023 $0.00395
+0.65%
$43.08 million $310,179
Jun 28, 2023 $0.00392
-3.07%
$42.8 million $558,668
Jun 27, 2023 $0.00405
-1.28%
$44.17 million $551,101
Jun 26, 2023 $0.0041
-1.77%
$44.75 million $300,206
Jun 25, 2023 $0.00418
+0.65%
$45.55 million $487,822
Jun 24, 2023 $0.00415
+1.57%
$45.28 million $805,494
Jun 23, 2023 $0.00409
+2.80%
$44.57 million $584,402
Jun 22, 2023 $0.00398
-1.61%
$43.37 million $486,810
Jun 21, 2023 $0.00404
+3.87%
$44.11 million $532,754
Jun 20, 2023 $0.00389
+4.37%
$42.47 million $410,377
Jun 19, 2023 $0.00373
+0.84%
$40.71 million $341,947
Jun 18, 2023 $0.0037
-1.78%
$40.37 million $309,642
Jun 17, 2023 $0.00377
-0.78%
$41.1 million $513,602
Jun 16, 2023 $0.0038
+3.33%
$41.42 million $489,138
Jun 15, 2023 $0.00368
+0.53%
$40.09 million $426,798
Jun 14, 2023 $0.00366
-2.57%
$39.88 million $444,966
Jun 13, 2023 $0.00375
-0.25%
$40.94 million $492,341
Jun 12, 2023 $0.00376
-2.57%
$41.04 million $517,105