FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00706
-1.78%
$ 77.1 million $ 1.97 million
Feb 23, 2023 $ 0.00718
+1.41%
$ 78.48 million $ 2.59 million
Feb 22, 2023 $ 0.00708
-2.48%
$ 77.35 million $ 2.68 million
Feb 21, 2023 $ 0.00726
-1.00%
$ 79.3 million $ 2 million
Feb 20, 2023 $ 0.00733
+0.55%
$ 80.09 million $ 2.7 million
Feb 19, 2023 $ 0.00729
-0.79%
$ 79.64 million $ 1.81 million
Feb 18, 2023 $ 0.00735
+0.65%
$ 80.26 million $ 1.26 million
Feb 17, 2023 $ 0.0073
+1.37%
$ 79.74 million $ 2.97 million
Feb 16, 2023 $ 0.00719
-0.04%
$ 78.59 million $ 3.2 million
Feb 15, 2023 $ 0.0072
+5.14%
$ 78.67 million $ 1.73 million
Feb 14, 2023 $ 0.00685
+1.99%
$ 74.82 million $ 1.78 million
Feb 13, 2023 $ 0.00671
-1.32%
$ 73.35 million $ 1.72 million
Feb 12, 2023 $ 0.0068
-0.88%
$ 74.34 million $ 1.77 million
Feb 11, 2023 $ 0.00686
+1.73%
$ 75 million $ 1.03 million
Feb 10, 2023 $ 0.00675
-0.73%
$ 73.73 million $ 1.8 million
Feb 9, 2023 $ 0.00679
-4.75%
$ 74.24 million $ 2.1 million
Feb 8, 2023 $ 0.00713
-1.09%
$ 77.95 million $ 1.78 million
Feb 7, 2023 $ 0.00721
+2.10%
$ 78.81 million $ 2.21 million
Feb 6, 2023 $ 0.00706
-0.30%
$ 77.19 million $ 2.55 million
Feb 5, 2023 $ 0.00709
-1.94%
$ 77.42 million $ 1.68 million
Feb 4, 2023 $ 0.00723
+0.74%
$ 78.96 million $ 1.22 million
Feb 3, 2023 $ 0.00717
+0.21%
$ 78.38 million $ 2.04 million
Feb 2, 2023 $ 0.00716
-0.35%
$ 78.22 million $ 2.55 million
Feb 1, 2023 $ 0.00718
+2.26%
$ 78.49 million $ 1.92 million
Jan 31, 2023 $ 0.00702
+1.21%
$ 76.76 million $ 1.28 million
Jan 30, 2023 $ 0.00694
-4.16%
$ 75.84 million $ 2.84 million
Jan 29, 2023 $ 0.00724
+2.51%
$ 79.12 million $ 2.17 million
Jan 28, 2023 $ 0.00706
-0.65%
$ 77.17 million $ 2.3 million
Jan 27, 2023 $ 0.00711
+0.08%
$ 77.68 million $ 2.6 million
Jan 26, 2023 $ 0.0071
-0.90%
$ 77.62 million $ 2.46 million
Jan 25, 2023 $ 0.00717
+1.56%
$ 78.33 million $ 2.83 million
Jan 24, 2023 $ 0.00706
-2.64%
$ 77.1 million $ 2.46 million
Jan 23, 2023 $ 0.00725
+0.16%
$ 79.18 million $ 2.66 million
Jan 22, 2023 $ 0.00724
-3.95%
$ 79.07 million $ 7.79 million
Jan 21, 2023 $ 0.00754
+1.83%
$ 82.35 million $ 47.25 million
Jan 20, 2023 $ 0.0074
+5.86%
$ 80.86 million $ 3.22 million
Jan 19, 2023 $ 0.007
+0.74%
$ 76.5 million $ 2.23 million
Jan 18, 2023 $ 0.00695
-1.80%
$ 75.96 million $ 9.45 million
Jan 17, 2023 $ 0.00708
-0.64%
$ 77.35 million $ 1.54 million
Jan 16, 2023 $ 0.00713
+0.80%
$ 77.86 million $ 1.76 million
Jan 15, 2023 $ 0.00707
-0.18%
$ 77.24 million $ 1.1 million
Jan 14, 2023 $ 0.00708
+4.66%
$ 77.36 million $ 5.76 million
Jan 13, 2023 $ 0.00677
+2.46%
$ 73.93 million $ 1.47 million
Jan 12, 2023 $ 0.0066
+3.05%
$ 72.15 million $ 2.45 million
Jan 11, 2023 $ 0.00641
+1.66%
$ 69.99 million $ 1.25 million
Jan 10, 2023 $ 0.0063
+0.45%
$ 68.86 million $ 825,810
Jan 9, 2023 $ 0.00627
+1.59%
$ 68.56 million $ 1.03 million
Jan 8, 2023 $ 0.00618
+1.01%
$ 67.5 million $ 780,779
Jan 7, 2023 $ 0.00612
-0.57%
$ 66.85 million $ 427,393
Jan 6, 2023 $ 0.00615
+0.93%
$ 67.23 million $ 694,726