Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00613
+1.70%
$66.88 million $417,551
Apr 21, 2023 $0.00603
-1.05%
$65.75 million $1.05 million
Apr 20, 2023 $0.00609
-2.05%
$66.41 million $1.34 million
Apr 19, 2023 $0.00622
-2.68%
$67.83 million $1.91 million
Apr 18, 2023 $0.00639
-0.83%
$69.64 million $1.22 million
Apr 17, 2023 $0.00644
-0.83%
$70.23 million $830,915
Apr 16, 2023 $0.00649
-0.28%
$70.81 million $937,820
Apr 15, 2023 $0.00651
+0.17%
$71.04 million $716,947
Apr 14, 2023 $0.0065
+2.10%
$70.93 million $1.4 million
Apr 13, 2023 $0.00637
+1.42%
$69.48 million $888,337
Apr 12, 2023 $0.00628
-0.71%
$68.51 million $29.94 million
Apr 11, 2023 $0.00633
-4.40%
$69.01 million $561,063
Apr 10, 2023 $0.00662
+1.23%
$72.18 million $1.16 million
Apr 9, 2023 $0.00653
-0.49%
$71.4 million $825,756
Apr 8, 2023 $0.00657
+2.11%
$71.74 million $817,569
Apr 7, 2023 $0.00643
-0.78%
$70.27 million $555,944
Apr 6, 2023 $0.00648
+0.70%
$70.82 million $811,757
Apr 5, 2023 $0.00644
-2.94%
$70.32 million $604,061
Apr 4, 2023 $0.00667
+3.30%
$72.88 million $863,540
Apr 3, 2023 $0.00645
-1.00%
$70.53 million $2.6 million
Apr 2, 2023 $0.00652
-1.49%
$71.23 million $749,907
Apr 1, 2023 $0.00662
+0.30%
$72.3 million $931,694
Mar 31, 2023 $0.0066
+0.08%
$72.1 million $753,491
Mar 30, 2023 $0.00659
-0.60%
$72.04 million $1.05 million
Mar 29, 2023 $0.00663
-0.06%
$72.47 million $1.09 million
Mar 28, 2023 $0.00664
+1.08%
$72.52 million $949,985
Mar 27, 2023 $0.00656
-1.61%
$71.72 million $1 million
Mar 26, 2023 $0.00667
-0.07%
$72.91 million $651,156
Mar 25, 2023 $0.00668
-0.63%
$72.95 million $972,543
Mar 24, 2023 $0.00672
-2.32%
$73.43 million $1.15 million
Mar 23, 2023 $0.00688
+0.61%
$75.18 million $1.39 million
Mar 22, 2023 $0.00684
-1.94%
$74.73 million $2.28 million
Mar 21, 2023 $0.00697
+0.67%
$76.21 million $2.11 million
Mar 20, 2023 $0.00693
-1.77%
$75.7 million $2.86 million
Mar 19, 2023 $0.00705
+1.36%
$77.07 million $1.83 million
Mar 18, 2023 $0.00696
-0.73%
$76.09 million $2.47 million
Mar 17, 2023 $0.00701
+5.54%
$76.65 million $3.35 million
Mar 16, 2023 $0.00665
+0.61%
$72.63 million $1.81 million
Mar 15, 2023 $0.0066
-2.16%
$72.17 million $3.09 million
Mar 14, 2023 $0.00675
+0.91%
$73.74 million $4.46 million
Mar 13, 2023 $0.00668
+0.82%
$73.02 million $9 million
Mar 12, 2023 $0.00663
+4.47%
$72.42 million $2.12 million
Mar 11, 2023 $0.00634
+1.00%
$69.33 million $2.88 million
Mar 10, 2023 $0.00628
+0.07%
$68.63 million $2.61 million
Mar 9, 2023 $0.00628
-4.42%
$68.57 million $2.56 million
Mar 8, 2023 $0.00657
-1.07%
$71.74 million $1 million
Mar 7, 2023 $0.00664
-0.47%
$72.52 million $1.27 million
Mar 6, 2023 $0.00667
-0.34%
$72.86 million $818,186
Mar 5, 2023 $0.00669
+0.29%
$73.13 million $1.14 million
Mar 4, 2023 $0.00668
-1.62%
$72.95 million $955,959