FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00733
-0.13%
$ 80.39 million $ 4.67 million
Sep 26, 2022 $ 0.00734
+0.85%
$ 80.49 million $ 3.88 million
Sep 25, 2022 $ 0.00728
-0.53%
$ 79.81 million $ 2.61 million
Sep 24, 2022 $ 0.00732
-0.77%
$ 80.23 million $ 2.43 million
Sep 23, 2022 $ 0.00738
-0.08%
$ 80.86 million $ 5.86 million
Sep 22, 2022 $ 0.00738
+2.16%
$ 80.93 million $ 5.54 million
Sep 21, 2022 $ 0.00723
-1.50%
$ -- $ 7.34 million
Sep 20, 2022 $ 0.00734
-1.58%
$ 80.43 million $ 8.7 million
Sep 19, 2022 $ 0.00745
+0.34%
$ 81.72 million $ 9 million
Sep 18, 2022 $ 0.00743
-2.22%
$ 81.44 million $ 3.73 million
Sep 17, 2022 $ 0.0076
+0.80%
$ 83.29 million $ 2.27 million
Sep 16, 2022 $ 0.00754
-0.70%
$ 82.64 million $ 4.24 million
Sep 15, 2022 $ 0.00759
-2.31%
$ 83.22 million $ 7.06 million
Sep 14, 2022 $ 0.00777
+0.86%
$ 85.19 million $ 4.59 million
Sep 13, 2022 $ 0.0077
-3.68%
$ 84.46 million $ 6.3 million
Sep 12, 2022 $ 0.008
+0.08%
$ 87.69 million $ 4.3 million
Sep 11, 2022 $ 0.00799
-0.56%
$ 87.62 million $ 2.63 million
Sep 10, 2022 $ 0.00804
+1.26%
$ 88.12 million $ 3.23 million
Sep 9, 2022 $ 0.00794
+2.80%
$ 87.01 million $ 4.93 million
Sep 8, 2022 $ 0.00772
-0.15%
$ 84.65 million $ 3.6 million
Sep 7, 2022 $ 0.00773
+1.04%
$ 84.76 million $ 4.87 million
Sep 6, 2022 $ 0.00765
-1.66%
$ 83.89 million $ 5.56 million
Sep 5, 2022 $ 0.00778
-0.04%
$ 85.31 million $ 2.03 million
Sep 4, 2022 $ 0.00779
+0.26%
$ 85.35 million $ 1.76 million
Sep 3, 2022 $ 0.00776
-0.80%
$ 85.13 million $ 3.07 million
Sep 2, 2022 $ 0.00783
-0.34%
$ 85.8 million $ 3.93 million
Sep 1, 2022 $ 0.00785
+0.97%
$ 86.1 million $ 4.35 million
Aug 31, 2022 $ 0.00778
+0.01%
$ 85.27 million $ 5.17 million
Aug 30, 2022 $ 0.00778
-0.87%
$ 85.25 million $ 5.88 million
Aug 29, 2022 $ 0.00784
+2.55%
$ 86 million $ 5.43 million
Aug 28, 2022 $ 0.00765
-0.69%
$ 83.86 million $ 3.03 million
Aug 27, 2022 $ 0.0077
-0.70%
$ 84.44 million $ 3.93 million
Aug 26, 2022 $ 0.00776
-4.42%
$ 85.03 million $ 6.88 million
Aug 25, 2022 $ 0.00811
-0.37%
$ 88.95 million $ 4.34 million
Aug 24, 2022 $ 0.00814
+2.62%
$ 89.29 million $ 16.28 million
Aug 23, 2022 $ 0.00794
+1.26%
$ 87.01 million $ 6.41 million
Aug 22, 2022 $ 0.00784
-1.02%
$ 85.93 million $ 4.61 million
Aug 21, 2022 $ 0.00792
+1.07%
$ 86.82 million $ 4.41 million
Aug 20, 2022 $ 0.00784
-0.31%
$ 85.9 million $ 4.85 million
Aug 19, 2022 $ 0.00786
-4.50%
$ 86.17 million $ 7.78 million
Aug 18, 2022 $ 0.00823
+0.15%
$ 90.23 million $ 2.51 million
Aug 17, 2022 $ 0.00822
-1.35%
$ 90.11 million $ 4.27 million
Aug 16, 2022 $ 0.00833
-0.13%
$ 91.34 million $ 3.17 million
Aug 15, 2022 $ 0.00834
-1.16%
$ 91.46 million $ 4.89 million
Aug 14, 2022 $ 0.00844
-0.81%
$ 92.52 million $ 3.14 million
Aug 13, 2022 $ 0.00851
+0.93%
$ 93.28 million $ 3.17 million
Aug 12, 2022 $ 0.00843
+0.64%
$ 92.42 million $ 3.4 million
Aug 11, 2022 $ 0.00838
+0.25%
$ 91.84 million $ 5.85 million
Aug 10, 2022 $ 0.00835
+2.35%
$ 91.55 million $ 22.6 million
Aug 9, 2022 $ 0.00816
-1.46%
$ 89.44 million $ 3.07 million