FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00828
+0.80%
$ 90.78 million $ 7.4 million
Aug 7, 2022 $ 0.00822
-0.35%
$ 90.06 million $ 2.68 million
Aug 6, 2022 $ 0.00824
-0.68%
$ 90.38 million $ 2.29 million
Aug 5, 2022 $ 0.0083
+1.62%
$ 91 million $ 4.33 million
Aug 4, 2022 $ 0.00817
-0.21%
$ 89.55 million $ 2.45 million
Aug 3, 2022 $ 0.00819
-0.48%
$ 89.74 million $ 3.89 million
Aug 2, 2022 $ 0.00823
-0.31%
$ 90.17 million $ 5.61 million
Aug 1, 2022 $ 0.00825
-0.71%
$ 90.46 million $ 3.83 million
Jul 31, 2022 $ 0.00831
-0.23%
$ 91.11 million $ 4.45 million
Jul 30, 2022 $ 0.00833
-0.67%
$ 91.31 million $ 5.01 million
Jul 29, 2022 $ 0.00839
+0.08%
$ 91.93 million $ 7.94 million
Jul 28, 2022 $ 0.00838
+1.44%
$ 91.85 million $ 9.86 million
Jul 27, 2022 $ 0.00826
+3.40%
$ 90.55 million $ 5.69 million
Jul 26, 2022 $ 0.00799
-1.05%
$ 87.56 million $ 5.65 million
Jul 25, 2022 $ 0.00807
-2.53%
$ 88.5 million $ 12.34 million
Jul 24, 2022 $ 0.00828
+0.58%
$ 90.8 million $ 3.04 million
Jul 23, 2022 $ 0.00823
-0.04%
$ 90.27 million $ 4.2 million
Jul 22, 2022 $ 0.00824
-1.10%
$ 90.31 million $ 10.66 million
Jul 21, 2022 $ 0.00833
+0.22%
$ 91.31 million $ 6.76 million
Jul 20, 2022 $ 0.00831
-1.60%
$ 91.12 million $ 10.93 million
Jul 19, 2022 $ 0.00844
-1.14%
$ 92.58 million $ 18.4 million
Jul 18, 2022 $ 0.00854
+9.56%
$ 93.65 million $ 55.2 million
Jul 17, 2022 $ 0.0078
-0.65%
$ 85.48 million $ 5.45 million
Jul 16, 2022 $ 0.00785
+1.66%
$ 86.04 million $ 4.54 million
Jul 15, 2022 $ 0.00772
+0.76%
$ 84.63 million $ 4.43 million
Jul 14, 2022 $ 0.00766
+1.72%
$ 83.99 million $ 4.81 million
Jul 13, 2022 $ 0.00753
+2.24%
$ 82.58 million $ 6.05 million
Jul 12, 2022 $ 0.00737
-1.57%
$ 80.76 million $ 2.78 million
Jul 11, 2022 $ 0.00748
-1.89%
$ 82.05 million $ 2.88 million
Jul 10, 2022 $ 0.00763
-1.37%
$ 83.63 million $ 2.28 million
Jul 9, 2022 $ 0.00773
-0.27%
$ 84.79 million $ 2.39 million
Jul 8, 2022 $ 0.00776
+0.06%
$ 85.02 million $ 8.1 million
Jul 7, 2022 $ 0.00775
+1.73%
$ 84.97 million $ 4.74 million
Jul 6, 2022 $ 0.00762
+0.32%
$ 83.53 million $ 5.03 million
Jul 5, 2022 $ 0.0076
+0.01%
$ 83.27 million $ 5.49 million
Jul 4, 2022 $ 0.00759
+1.86%
$ 83.25 million $ 3.18 million
Jul 3, 2022 $ 0.00746
+0.31%
$ 81.84 million $ 2.64 million
Jul 2, 2022 $ 0.00743
+0.00%
$ 81.59 million $ 2.76 million
Jul 1, 2022 $ 0.00743
-0.39%
$ 81.59 million $ 6.03 million
Jun 30, 2022 $ 0.00746
-1.54%
$ 81.91 million $ 3.71 million
Jun 29, 2022 $ 0.00758
-0.58%
$ 83.19 million $ 3.24 million
Jun 28, 2022 $ 0.00762
-1.77%
$ 83.67 million $ 2.84 million
Jun 27, 2022 $ 0.00776
-0.24%
$ 85.19 million $ 3.24 million
Jun 26, 2022 $ 0.00778
-0.63%
$ 85.39 million $ 2.83 million
Jun 25, 2022 $ 0.00783
-0.10%
$ 85.93 million $ 3.37 million
Jun 24, 2022 $ 0.00784
+1.49%
$ 86.01 million $ 3.95 million
Jun 23, 2022 $ 0.00772
+2.27%
$ 84.75 million $ 4.24 million
Jun 22, 2022 $ 0.00755
-1.97%
$ 82.86 million $ 5.32 million
Jun 21, 2022 $ 0.0077
+0.21%
$ 84.53 million $ 5.41 million
Jun 20, 2022 $ 0.00769
-0.14%
$ 84.36 million $ 7.95 million