Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0066
+3.05%
$72.15 million $2.45 million
Jan 11, 2023 $0.00641
+1.66%
$69.99 million $1.25 million
Jan 10, 2023 $0.0063
+0.45%
$68.86 million $825,810
Jan 9, 2023 $0.00627
+1.59%
$68.56 million $1.03 million
Jan 8, 2023 $0.00618
+1.01%
$67.5 million $780,779
Jan 7, 2023 $0.00612
-0.57%
$66.85 million $427,393
Jan 6, 2023 $0.00615
+0.93%
$67.23 million $694,726
Jan 5, 2023 $0.0061
-0.36%
$66.61 million $340,696
Jan 4, 2023 $0.00612
+1.62%
$66.83 million $825,092
Jan 3, 2023 $0.00602
-0.57%
$65.77 million $741,196
Jan 2, 2023 $0.00605
+0.71%
$66.13 million $499,261
Jan 1, 2023 $0.00601
+0.03%
$65.78 million $344,285
Dec 31, 2022 $0.00601
-0.27%
$65.76 million $708,024
Dec 30, 2022 $0.00602
-0.17%
$65.94 million $594,721
Dec 29, 2022 $0.00603
+0.21%
$66.04 million $1.6 million
Dec 28, 2022 $0.00602
-1.22%
$65.92 million $869,757
Dec 27, 2022 $0.0061
-1.25%
$66.74 million $633,651
Dec 26, 2022 $0.00617
+0.30%
$67.57 million $522,458
Dec 25, 2022 $0.00615
-0.12%
$67.36 million $1.55 million
Dec 24, 2022 $0.00616
+0.82%
$67.46 million $4.45 million
Dec 23, 2022 $0.00611
-0.34%
$66.9 million $755,594
Dec 22, 2022 $0.00613
+0.11%
$67.13 million $1.49 million
Dec 21, 2022 $0.00612
-0.55%
$67.03 million $424,358
Dec 20, 2022 $0.00616
+2.52%
$67.4 million $1.58 million
Dec 19, 2022 $0.00601
-1.88%
$65.75 million $1 million
Dec 18, 2022 $0.00612
+0.15%
$66.98 million $922,999
Dec 17, 2022 $0.00611
+0.48%
$66.88 million $3.11 million
Dec 16, 2022 $0.00608
-5.23%
$66.53 million $2.1 million
Dec 15, 2022 $0.00641
-2.55%
$70.2 million $974,606
Dec 14, 2022 $0.00658
-0.48%
$72.03 million $1.36 million
Dec 13, 2022 $0.00661
+2.05%
$72.38 million $2.46 million
Dec 12, 2022 $0.00648
-0.60%
$70.93 million $1.95 million
Dec 11, 2022 $0.00652
-0.64%
$71.36 million $6.58 million
Dec 10, 2022 $0.00656
+1.24%
$71.81 million $21.32 million
Dec 9, 2022 $0.00648
-1.20%
$70.91 million $2.27 million
Dec 8, 2022 $0.00656
+2.44%
$71.77 million $1.73 million
Dec 7, 2022 $0.0064
-1.79%
$70.04 million $1.61 million
Dec 6, 2022 $0.00652
-0.21%
$71.31 million $1.58 million
Dec 5, 2022 $0.00653
-1.30%
$71.47 million $1.31 million
Dec 4, 2022 $0.00662
+1.98%
$72.41 million $1.47 million
Dec 3, 2022 $0.00649
-3.23%
$71 million $2.07 million
Dec 2, 2022 $0.0067
+1.35%
$73.38 million $2.03 million
Dec 1, 2022 $0.00661
-1.74%
$72.38 million $730,637
Nov 30, 2022 $0.00673
+5.14%
$73.64 million $1.63 million
Nov 29, 2022 $0.0064
+2.25%
$70.06 million $1.92 million
Nov 28, 2022 $0.00626
-2.40%
$68.49 million $5.95 million
Nov 27, 2022 $0.00641
-0.29%
$70.19 million $1.61 million
Nov 26, 2022 $0.00643
-2.00%
$70.39 million $2.9 million
Nov 25, 2022 $0.00656
-0.57%
$71.82 million $2.07 million
Nov 24, 2022 $0.0066
+3.03%
$72.23 million $2.56 million