FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.033
-2.38%
$ 363.51 million $ 90.8 million
Aug 23, 2021 $ 0.0339
+3.10%
$ 372.37 million $ 31.28 million
Aug 22, 2021 $ 0.0328
-7.73%
$ 361.19 million $ 27.36 million
Aug 21, 2021 $ 0.0355
+18.99%
$ 390.54 million $ 49.77 million
Aug 20, 2021 $ 0.0298
+8.91%
$ 328.2 million $ 25.5 million
Aug 19, 2021 $ 0.0275
+18.56%
$ 302.23 million $ 20.41 million
Aug 18, 2021 $ 0.0232
-2.26%
$ 254.92 million $ 11.11 million
Aug 17, 2021 $ 0.0237
+7.84%
$ 260.82 million $ 22.63 million
Aug 16, 2021 $ 0.022
-2.76%
$ 241.86 million $ 6.01 million
Aug 15, 2021 $ 0.0226
-2.66%
$ 248.74 million $ 5.32 million
Aug 14, 2021 $ 0.0232
-1.82%
$ 255.07 million $ 6.91 million
Aug 13, 2021 $ 0.0237
+17.42%
$ 260.55 million $ 22.49 million
Aug 12, 2021 $ 0.0202
-1.52%
$ 221.9 million $ 7.3 million
Aug 11, 2021 $ 0.0204
+6.91%
$ 224.77 million $ 10.59 million
Aug 10, 2021 $ 0.0191
-0.41%
$ 210.23 million $ 5.99 million
Aug 8, 2021 $ 0.0187
-4.17%
$ 205.98 million $ 5.62 million
Aug 7, 2021 $ 0.0195
-3.28%
$ 214.96 million $ 7.3 million
Aug 6, 2021 $ 0.0202
+0.74%
$ 222.27 million $ 11.27 million
Aug 5, 2021 $ 0.0201
+10.98%
$ 221.26 million $ 28.92 million
Aug 4, 2021 $ 0.0178
-3.49%
$ 195.84 million $ 15.04 million
Aug 3, 2021 $ 0.0185
-6.00%
$ 203.16 million $ 22.48 million
Aug 2, 2021 $ 0.0196
+19.69%
$ 216.01 million $ 51.42 million
Aug 1, 2021 $ 0.0164
-1.56%
$ 180.55 million $ 16.73 million
Jul 30, 2021 $ 0.0151
+1.46%
$ 165.88 million $ 17.43 million
Jul 29, 2021 $ 0.0149
-1.27%
$ 163.47 million $ 16.49 million
Jul 28, 2021 $ 0.015
+9.97%
$ 165.45 million $ 6.14 million
Jul 27, 2021 $ 0.0137
-5.27%
$ 150.38 million $ 2.94 million
Jul 26, 2021 $ 0.0144
-0.09%
$ 158.77 million $ 6.52 million
Jul 25, 2021 $ 0.0144
-0.41%
$ 158.91 million $ 2.67 million
Jul 24, 2021 $ 0.0145
+3.59%
$ 159.56 million $ 2.39 million
Jul 23, 2021 $ 0.014
-1.65%
$ 154.03 million $ 1.43 million
Jul 22, 2021 $ 0.0142
-0.51%
$ 156.57 million $ 1.87 million
Jul 21, 2021 $ 0.0143
+6.06%
$ 157.7 million $ 1.5 million
Jul 20, 2021 $ 0.0135
-3.56%
$ 148.69 million $ 1.8 million
Jul 19, 2021 $ 0.014
-4.82%
$ 154.13 million $ 1.3 million
Jul 18, 2021 $ 0.0147
+0.23%
$ 161.95 million $ 1.3 million
Jul 17, 2021 $ 0.0147
-2.26%
$ 161.56 million $ 1.24 million
Jul 16, 2021 $ 0.015
+1.42%
$ 165.34 million $ 2.09 million
Jul 15, 2021 $ 0.0148
-1.40%
$ 162.96 million $ 1.6 million
Jul 14, 2021 $ 0.015
+1.58%
$ 165.23 million $ 1.36 million
Jul 13, 2021 $ 0.0148
-4.30%
$ 162.66 million $ 1.8 million
Jul 12, 2021 $ 0.0155
-3.21%
$ 169.98 million $ 2.37 million
Jul 11, 2021 $ 0.016
+2.04%
$ 175.54 million $ 1.1 million
Jul 10, 2021 $ 0.0156
-1.00%
$ 172.06 million $ 1.45 million
Jul 9, 2021 $ 0.0158
+1.68%
$ 173.87 million $ 3.01 million
Jul 8, 2021 $ 0.0155
-5.75%
$ 171 million $ 2.46 million
Jul 7, 2021 $ 0.0165
+0.31%
$ 181.38 million $ 1.71 million
Jul 6, 2021 $ 0.0164
+0.00%
$ 180.75 million $ 2.94 million
Jul 5, 2021 $ 0.0164
-2.59%
$ 180.77 million $ 2.27 million
Jul 4, 2021 $ 0.0169
-1.22%
$ 185.36 million $ 2.44 million