FUNToken Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0171
+1.75%
$ 187.58 million $ 2.47 million
Jul 2, 2021 $ 0.0168
+0.69%
$ 184.34 million $ 2.17 million
Jul 1, 2021 $ 0.0166
-1.97%
$ 183.12 million $ 2.79 million
Jun 30, 2021 $ 0.017
-2.44%
$ 186.8 million $ 2.35 million
Jun 29, 2021 $ 0.0174
+4.22%
$ 191.64 million $ 2.87 million
Jun 28, 2021 $ 0.0167
-0.06%
$ 183.86 million $ 3.06 million
Jun 27, 2021 $ 0.0167
+2.32%
$ 183.97 million $ 2.22 million
Jun 26, 2021 $ 0.0163
+0.83%
$ 179.78 million $ 2.18 million
Jun 25, 2021 $ 0.0162
-6.43%
$ 178.3 million $ 2.4 million
Jun 24, 2021 $ 0.0173
+1.96%
$ 190.55 million $ 1.92 million
Jun 23, 2021 $ 0.017
+4.11%
$ 186.85 million $ 2.98 million
Jun 22, 2021 $ 0.0163
-3.75%
$ 179.53 million $ 5.17 million
Jun 21, 2021 $ 0.017
-12.16%
$ 186.56 million $ 4.05 million
Jun 20, 2021 $ 0.0193
+0.94%
$ 212.38 million $ 2.81 million
Jun 19, 2021 $ 0.0191
-2.21%
$ 210.38 million $ 2.79 million
Jun 18, 2021 $ 0.0196
-4.97%
$ 215.14 million $ 3.07 million
Jun 17, 2021 $ 0.0206
+1.60%
$ 226.47 million $ 2.78 million
Jun 16, 2021 $ 0.0203
-4.24%
$ 222.82 million $ 3.09 million
Jun 15, 2021 $ 0.0212
-2.84%
$ 232.7 million $ 3.79 million
Jun 14, 2021 $ 0.0218
+2.74%
$ 239.47 million $ 5.18 million
Jun 13, 2021 $ 0.0212
+6.05%
$ 233 million $ 4.23 million
Jun 12, 2021 $ 0.02
-4.52%
$ 219.83 million $ 3.56 million
Jun 11, 2021 $ 0.0209
-6.80%
$ 230.02 million $ 6.43 million
Jun 10, 2021 $ 0.0224
-8.08%
$ 246.57 million $ 12.56 million
Jun 9, 2021 $ 0.0244
+20.34%
$ 268.22 million $ 33.66 million
Jun 8, 2021 $ 0.0203
-1.72%
$ 222.93 million $ 4.74 million
Jun 7, 2021 $ 0.0206
-7.66%
$ 226.81 million $ 7.65 million
Jun 6, 2021 $ 0.0223
+4.13%
$ 245.26 million $ 6.51 million
Jun 5, 2021 $ 0.0214
-3.95%
$ 235.33 million $ 3.14 million
Jun 4, 2021 $ 0.0223
-5.29%
$ 245.05 million $ 4.31 million
Jun 3, 2021 $ 0.0235
+1.66%
$ 258.85 million $ 4.81 million
Jun 2, 2021 $ 0.0231
+7.01%
$ 254.45 million $ 15.82 million
Jun 1, 2021 $ 0.0216
-4.62%
$ 237.85 million $ 7.06 million
May 30, 2021 $ 0.0223
+6.42%
$ 245.32 million $ 12.81 million
May 29, 2021 $ 0.021
-1.09%
$ 230.5 million $ 4.17 million
May 28, 2021 $ 0.0212
-6.26%
$ 233.11 million $ 4.75 million
May 27, 2021 $ 0.0226
-4.39%
$ 248.35 million $ 3.69 million
May 26, 2021 $ 0.0236
+5.52%
$ 259.73 million $ 6.07 million
May 25, 2021 $ 0.0224
+0.74%
$ 246.15 million $ 7.33 million
May 24, 2021 $ 0.0222
+13.23%
$ 244.34 million $ 6.96 million
May 23, 2021 $ 0.0196
-11.13%
$ 215.79 million $ 11.56 million
May 22, 2021 $ 0.0221
-2.89%
$ 242.8 million $ 7.01 million
May 21, 2021 $ 0.0227
-10.98%
$ 250.04 million $ 9.54 million
May 20, 2021 $ 0.0255
+5.54%
$ 280.82 million $ 13.95 million
May 19, 2021 $ 0.0242
-21.60%
$ 266.1 million $ 23.08 million
May 18, 2021 $ 0.0309
+1.25%
$ 339.41 million $ 8.12 million
May 17, 2021 $ 0.0305
-3.77%
$ 335.2 million $ 10.95 million
May 16, 2021 $ 0.0317
-2.51%
$ 348.3 million $ 10.03 million
May 15, 2021 $ 0.0325
-5.02%
$ 357.27 million $ 8.01 million
May 14, 2021 $ 0.0342
+1.95%
$ 376.17 million $ 9.41 million