Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00437
-2.56%
$48.07 million $402,054
Jan 17, 2019 $0.00448
+4.28%
$49.32 million $643,980
Jan 16, 2019 $0.0043
+5.48%
$47.3 million $755,857
Jan 15, 2019 $0.00408
-3.08%
$44.86 million $329,377
Jan 14, 2019 $0.0042
+4.53%
$46.16 million $257,841
Jan 13, 2019 $0.00401
-4.14%
$44.15 million $408,453
Jan 12, 2019 $0.00419
+2.19%
$46.05 million $413,119
Jan 11, 2019 $0.0041
+1.41%
$45.06 million $222,277
Jan 10, 2019 $0.00404
-13.35%
$44.44 million $311,663
Jan 9, 2019 $0.00466
+2.77%
$51.3 million $284,185
Jan 8, 2019 $0.00454
-1.03%
$49.92 million $327,739
Jan 7, 2019 $0.00458
-1.37%
$50.43 million $945,611
Jan 6, 2019 $0.00465
+3.34%
$51.14 million $266,025
Jan 5, 2019 $0.0045
+0.82%
$49.49 million $500,557
Jan 4, 2019 $0.00447
+3.90%
$49.13 million $743,574
Jan 3, 2019 $0.0043
-1.38%
$47.28 million $241,439
Jan 2, 2019 $0.00435
+2.17%
$47.88 million $239,652
Jan 1, 2019 $0.00425
+4.03%
$46.8 million $136,790
Dec 31, 2018 $0.00409
-6.28%
$44.98 million $157,047
Dec 30, 2018 $0.00436
+3.42%
$47.95 million $132,974
Dec 29, 2018 $0.00421
-5.76%
$46.36 million $372,914
Dec 28, 2018 $0.00448
+10.77%
$49.27 million $258,028
Dec 27, 2018 $0.00402
-11.99%
$44.16 million $192,369
Dec 26, 2018 $0.00456
+1.07%
$50.17 million $131,740
Dec 25, 2018 $0.00451
-9.96%
$49.58 million $263,727
Dec 24, 2018 $0.005
+4.00%
$55.03 million $686,231
Dec 23, 2018 $0.00481
+1.98%
$52.92 million $849,579
Dec 22, 2018 $0.00472
+3.57%
$51.87 million $751,682
Dec 21, 2018 $0.00455
-4.62%
$50.05 million $971,357
Dec 20, 2018 $0.00478
+10.39%
$52.53 million $1.17 million
Dec 19, 2018 $0.00433
+5.73%
$47.64 million $1.55 million
Dec 18, 2018 $0.00409
+5.35%
$44.96 million $669,320
Dec 17, 2018 $0.00388
+11.44%
$42.69 million $510,255
Dec 16, 2018 $0.00348
+0.73%
$38.31 million $340,171
Dec 15, 2018 $0.00346
-0.64%
$38.07 million $541,540
Dec 14, 2018 $0.00348
-3.68%
$38.31 million $596,416
Dec 13, 2018 $0.00362
-7.68%
$39.77 million $974,190
Dec 12, 2018 $0.00392
+3.60%
$43.13 million $655,648
Dec 11, 2018 $0.00379
-7.55%
$41.66 million $687,441
Dec 10, 2018 $0.00409
-5.41%
$44.97 million $533,868
Dec 9, 2018 $0.00432
+7.88%
$47.47 million $840,269
Dec 8, 2018 $0.004
+1.42%
$43.95 million $558,493
Dec 7, 2018 $0.00395
-3.37%
$43.4 million $663,088
Dec 6, 2018 $0.00409
-8.66%
$44.97 million $623,721
Dec 5, 2018 $0.00448
-5.75%
$49.23 million $308,580
Dec 4, 2018 $0.00475
+2.32%
$52.27 million $411,204
Dec 3, 2018 $0.00464
-9.66%
$0.01 $495,166
Dec 2, 2018 $0.00512
-2.92%
$0.01 $276,955
Dec 1, 2018 $0.00527
+6.49%
$0.01 $860,576
Nov 30, 2018 $0.00495
-0.34%
$0.01 $1.17 million