Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.00412
+1.52%
$45.35 million $899,662
Mar 8, 2019 $0.00406
-0.53%
$44.67 million $929,946
Mar 7, 2019 $0.00408
-1.23%
$44.9 million $729,227
Mar 6, 2019 $0.00413
-2.21%
$45.46 million $712,019
Mar 5, 2019 $0.00423
+3.03%
$46.48 million $2.13 million
Mar 4, 2019 $0.0041
+3.56%
$45.14 million $1.84 million
Mar 3, 2019 $0.00396
+0.63%
$43.56 million $705,012
Mar 2, 2019 $0.00393
+1.31%
$43.27 million $574,956
Mar 1, 2019 $0.00388
+2.22%
$42.73 million $665,926
Feb 28, 2019 $0.0038
+0.26%
$41.79 million $634,707
Feb 27, 2019 $0.00379
-3.15%
$41.68 million $735,347
Feb 26, 2019 $0.00391
+3.69%
$43.05 million $901,991
Feb 25, 2019 $0.00377
+4.09%
$41.52 million $935,480
Feb 24, 2019 $0.00363
-10.99%
$39.92 million $1.07 million
Feb 23, 2019 $0.00408
-0.21%
$44.84 million $1.1 million
Feb 22, 2019 $0.00409
+2.13%
$44.96 million $791,909
Feb 21, 2019 $0.004
-2.61%
$44.03 million $752,937
Feb 20, 2019 $0.00411
+2.74%
$45.21 million $920,764
Feb 19, 2019 $0.004
+3.39%
$44.02 million $812,996
Feb 18, 2019 $0.00387
+3.04%
$42.61 million $1.09 million
Feb 17, 2019 $0.00376
+2.99%
$41.35 million $783,703
Feb 16, 2019 $0.00365
-3.24%
$40.16 million $647,620
Feb 15, 2019 $0.00377
+1.11%
$41.5 million $337,191
Feb 14, 2019 $0.00373
-2.61%
$41.05 million $559,551
Feb 13, 2019 $0.00383
-1.45%
$42.16 million $1.01 million
Feb 12, 2019 $0.00389
+4.87%
$42.78 million $982,389
Feb 11, 2019 $0.00371
-6.34%
$40.8 million $589,809
Feb 10, 2019 $0.00396
-0.35%
$43.58 million $681,556
Feb 9, 2019 $0.00398
-4.56%
$43.74 million $1.44 million
Feb 8, 2019 $0.00417
+11.99%
$45.86 million $1.06 million
Feb 7, 2019 $0.00372
-1.79%
$40.95 million $1.04 million
Feb 6, 2019 $0.00379
-2.58%
$41.7 million $893,989
Feb 5, 2019 $0.00389
-0.62%
$42.81 million $1.61 million
Feb 4, 2019 $0.00392
-2.29%
$43.07 million $1.55 million
Feb 3, 2019 $0.00401
+5.13%
$44.09 million $1.7 million
Feb 2, 2019 $0.00381
-2.83%
$41.9 million $402,117
Feb 1, 2019 $0.00392
-0.55%
$43.13 million $528,373
Jan 31, 2019 $0.00394
+0.24%
$43.35 million $180,189
Jan 30, 2019 $0.00393
+3.87%
$43.24 million $760,219
Jan 29, 2019 $0.00378
-1.48%
$41.6 million $1.85 million
Jan 28, 2019 $0.00384
-7.83%
$42.23 million $1.2 million
Jan 27, 2019 $0.00417
-2.35%
$45.82 million $789,549
Jan 26, 2019 $0.00427
-2.39%
$46.92 million $811,268
Jan 25, 2019 $0.00437
-3.18%
$48.07 million $929,400
Jan 24, 2019 $0.00451
-1.58%
$49.66 million $1.5 million
Jan 23, 2019 $0.00459
-8.42%
$50.48 million $2.91 million
Jan 22, 2019 $0.00499
+4.12%
$54.87 million $6.78 million
Jan 21, 2019 $0.00477
+4.30%
$52.45 million $1.06 million
Jan 20, 2019 $0.00457
-4.89%
$50.3 million $821,701
Jan 19, 2019 $0.00481
+10.01%
$52.89 million $649,196