FUNToken Historical Data

FUN Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.0507
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0513
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0516
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0526
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.049
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0467
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0486
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0469
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0462
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.046
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.044
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0457
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0504
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.048
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0466
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0452
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0455
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0438
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0413
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0407
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0403
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.042
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0399
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0375
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0341
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0304
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.029
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0298
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0302
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0299
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0289
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0295
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0308
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0319
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0303
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0299
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0313
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0306
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.035
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0372
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0372
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.039
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0411
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0429
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0389
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0403
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0414
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0387
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0368
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0325
+0.00%
$ -- $ 7,689