Coinranking
FUNToken Historical Data
FUN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2018 | $0.0193 | +0.00% | ||
| Aug 20, 2018 | $0.0194 | +0.00% | ||
| Aug 19, 2018 | $0.0195 | +0.00% | ||
| Aug 18, 2018 | $0.019 | +0.00% | ||
| Aug 17, 2018 | $0.0185 | +0.00% | ||
| Aug 16, 2018 | $0.0162 | +0.00% | ||
| Aug 15, 2018 | $0.0144 | +0.00% | ||
| Aug 14, 2018 | $0.0178 | +0.00% | ||
| Aug 13, 2018 | $0.018 | +0.00% | ||
| Aug 12, 2018 | $0.0173 | +0.00% | ||
| Aug 11, 2018 | $0.0192 | +0.00% | ||
| Aug 10, 2018 | $0.019 | +0.00% | ||
| Aug 9, 2018 | $0.0191 | +0.00% | ||
| Aug 8, 2018 | $0.0211 | +0.00% | ||
| Aug 7, 2018 | $0.0217 | +0.00% | ||
| Aug 6, 2018 | $0.0215 | +0.00% | ||
| Aug 5, 2018 | $0.0222 | +0.00% | ||
| Aug 4, 2018 | $0.0242 | +0.00% | ||
| Aug 3, 2018 | $0.0223 | +0.00% | ||
| Aug 2, 2018 | $0.0227 | +0.00% | ||
| Aug 1, 2018 | $0.0236 | +0.00% | ||
| Jul 31, 2018 | $0.025 | +0.00% | ||
| Jul 30, 2018 | $0.0255 | +0.00% | ||
| Jul 29, 2018 | $0.0259 | +0.00% | ||
| Jul 28, 2018 | $0.0252 | +0.00% | ||
| Jul 27, 2018 | $0.0269 | +0.00% | ||
| Jul 26, 2018 | $0.0269 | +0.00% | ||
| Jul 25, 2018 | $0.0258 | +0.00% | ||
| Jul 24, 2018 | $0.0255 | +0.00% | ||
| Jul 23, 2018 | $0.026 | +0.00% | ||
| Jul 22, 2018 | $0.0254 | +0.00% | ||
| Jul 21, 2018 | $0.0265 | +0.00% | ||
| Jul 20, 2018 | $0.0283 | +0.00% | ||
| Jul 19, 2018 | $0.0299 | +0.00% | ||
| Jul 18, 2018 | $0.027 | +0.00% | ||
| Jul 17, 2018 | $0.0257 | +0.00% | ||
| Jul 16, 2018 | $0.0246 | +0.00% | ||
| Jul 15, 2018 | $0.0235 | +0.00% | ||
| Jul 14, 2018 | $0.024 | +0.00% | ||
| Jul 13, 2018 | $0.0242 | +0.00% | ||
| Jul 12, 2018 | $0.0248 | +0.00% | ||
| Jul 11, 2018 | $0.0261 | +0.00% | ||
| Jul 10, 2018 | $0.029 | +0.00% | ||
| Jul 9, 2018 | $0.0294 | +0.00% | ||
| Jul 8, 2018 | $0.0287 | +0.00% | ||
| Jul 7, 2018 | $0.0294 | +0.00% | ||
| Jul 6, 2018 | $0.0296 | +0.00% | ||
| Jul 5, 2018 | $0.0286 | +0.00% | ||
| Jul 4, 2018 | $0.0289 | +0.00% | ||
| Jul 3, 2018 | $0.0279 | +0.00% | ||