TrustCat Historical Data

TrustCat Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0000403
-1.13%
$-- $373,522
10:20 AM $0.0000406
-0.89%
$-- $373,424
10:19 AM $0.000041
+1.98%
$-- $373,025
10:18 AM $0.0000402
+0.00%
$-- $372,762
10:17 AM $0.0000406
+0.15%
$-- $372,226
10:16 AM $0.0000394
+0.14%
$-- $372,227
10:15 AM $0.0000388
+0.06%
$-- $372,100
10:14 AM $0.0000389
+0.00%
$-- $372,643
10:13 AM $0.0000389
-0.87%
$-- $372,224
10:12 AM $0.000039
-1.29%
$-- $372,152
10:11 AM $0.0000391
-9.02%
$-- $371,104
10:10 AM $0.0000445
-0.48%
$-- $370,842
10:09 AM $0.0000462
-0.41%
$-- $370,897
10:08 AM $0.0000468
-17.27%
$-- $369,721
10:07 AM $0.0000573
+2.91%
$-- $369,349
10:06 AM $0.0000544
+0.00%
$-- $369,311
10:04 AM $0.0000544
+6.42%
$-- $369,161
10:03 AM $0.0000529
+11.27%
$-- $368,498
10:00 AM $0.0000478
+0.00%
$-- $368,061
9:59 AM $0.0000527
+0.00%
$-- $368,040
9:58 AM $0.0000529
+1.44%
$-- $367,754
9:57 AM $0.0000543
+10.69%
$-- $367,237
9:56 AM $0.0000491
+0.32%
$-- $367,111
9:55 AM $0.0000486
+0.79%
$-- $367,047
9:54 AM $0.0000479
-0.47%
$-- $367,014
9:53 AM $0.0000478
-4.69%
$-- $366,562
9:52 AM $0.0000496
-1.19%
$-- $364,204
9:50 AM $0.0000721
-9.27%
$-- $361,788
9:49 AM $0.0000767
-1.54%
$-- $361,638
9:48 AM $0.0000778
-8.01%
$-- $360,859
9:47 AM $0.0000839
+18.58%
$-- $359,527
9:46 AM $0.0000707
+12.45%
$-- $358,843
9:45 AM $0.0000631
+0.00%
$-- $358,667
9:44 AM $0.0000631
+0.00%
$-- $358,679
9:43 AM $0.0000631
+0.00%
$-- $358,670
9:42 AM $0.0000627
+4.86%
$-- $357,931
9:41 AM $0.0000627
-3.35%
$-- $357,862
9:40 AM $0.000065
-1.43%
$-- $357,798
9:39 AM $0.000066
+0.00%
$-- $357,381
9:38 AM $0.0000691
+0.00%
$-- $357,255
9:35 AM $0.0000686
+2.41%
$-- $356,495
9:34 AM $0.0000663
+2.20%
$-- $356,433
9:33 AM $0.0000664
+0.00%
$-- $356,170
9:31 AM $0.0000707
+0.00%
$-- $355,813
9:29 AM $0.0000703
+0.00%
$-- $355,683
9:27 AM $0.0000708
+3.29%
$-- $355,305
9:26 AM $0.0000663
-5.92%
$-- $354,655
9:25 AM $0.0000707
+0.00%
$-- $354,652
9:23 AM $0.0000708
-0.07%
$-- $355,051
9:22 AM $0.0000708
+0.00%
$-- $354,970