AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00381
-0.98%
$ -- $ 1,413
Apr 9, 2026 $ 0.0039
+0.20%
$ -- $ 504
Apr 8, 2026 $ 0.0039
-1.79%
$ 3.9 million $ 765
Apr 7, 2026 $ 0.00399
-11.57%
$ 3.99 million $ 24,002
Apr 6, 2026 $ 0.00452
+1.22%
$ -- $ 659
Apr 5, 2026 $ 0.00447
+0.72%
$ 4.47 million $ 977
Apr 4, 2026 $ 0.00442
+0.81%
$ 4.42 million $ 4,082
Apr 3, 2026 $ 0.00438
-3.74%
$ 4.38 million $ 16,389
Apr 2, 2026 $ 0.00447
-10.28%
$ -- $ 7,298
Apr 1, 2026 $ 0.00502
-0.13%
$ -- $ 235
Mar 31, 2026 $ 0.00502
-1.61%
$ 5.02 million $ 4,704
Mar 30, 2026 $ 0.00523
+1.96%
$ -- $ 941
Mar 29, 2026 $ 0.00512
-0.74%
$ 5.12 million $ 508
Mar 28, 2026 $ 0.00516
-8.22%
$ 5.16 million $ 9,784
Mar 27, 2026 $ 0.0056
-2.66%
$ -- $ 1,039
Mar 26, 2026 $ 0.00575
-2.90%
$ 5.75 million $ 1,143
Mar 25, 2026 $ 0.00595
+1.10%
$ 5.95 million $ 682
Mar 24, 2026 $ 0.00587
-1.16%
$ 5.87 million $ 1,360
Mar 23, 2026 $ 0.00595
+0.33%
$ -- $ 2,244
Mar 22, 2026 $ 0.00595
-6.58%
$ 5.95 million $ 6,749
Mar 21, 2026 $ 0.00637
-0.62%
$ 6.37 million $ 452
Mar 20, 2026 $ 0.00637
-6.11%
$ 6.37 million $ 6,988
Mar 19, 2026 $ 0.00676
-3.64%
$ 6.76 million $ 4,659
Mar 18, 2026 $ 0.00699
-3.14%
$ 6.99 million $ 2,321
Mar 17, 2026 $ 0.00719
-2.63%
$ -- $ 1,481
Mar 16, 2026 $ 0.00735
+1.53%
$ 7.35 million $ 146
Mar 15, 2026 $ 0.00726
+0.64%
$ 7.26 million $ 5,138
Mar 14, 2026 $ 0.00717
-2.84%
$ -- $ 3,596
Mar 13, 2026 $ 0.0074
-2.16%
$ 7.4 million $ 4,409
Mar 12, 2026 $ 0.00748
-3.74%
$ 7.48 million $ 5,282
Mar 11, 2026 $ 0.00777
-4.20%
$ 7.77 million $ 4,392
Mar 10, 2026 $ 0.00812
+0.62%
$ 8.12 million $ 323
Mar 9, 2026 $ 0.0082
+2.29%
$ 8.2 million $ 1
Mar 8, 2026 $ 0.00802
-0.68%
$ 8.02 million $ 311
Mar 7, 2026 $ 0.00796
-0.49%
$ 7.96 million $ 1
Mar 6, 2026 $ 0.00807
-5.08%
$ -- $ 605
Mar 5, 2026 $ 0.00853
+1.07%
$ -- $ 488
Mar 4, 2026 $ 0.00843
+3.57%
$ 8.43 million $ 1,485
Mar 3, 2026 $ 0.00812
-4.59%
$ 8.12 million $ 1,421
Mar 2, 2026 $ 0.00853
+1.93%
$ 8.53 million $ 983
Mar 1, 2026 $ 0.00839
+0.87%
$ 8.39 million $ 2,708
Feb 28, 2026 $ 0.00831
+1.65%
$ 8.31 million $ 2,194
Feb 27, 2026 $ 0.0083
-2.26%
$ 8.3 million $ 747
Feb 25, 2026 $ 0.00836
+4.46%
$ -- $ 541
Feb 24, 2026 $ 0.00804
-0.74%
$ -- $ 1,521
Feb 23, 2026 $ 0.00822
-2.28%
$ 8.22 million $ 1,150
Feb 22, 2026 $ 0.00822
-2.98%
$ 8.22 million $ 270
Feb 21, 2026 $ 0.00851
+0.33%
$ -- $ 74
Feb 20, 2026 $ 0.00835
+1.53%
$ 8.35 million $ 445
Feb 19, 2026 $ 0.0113
+0.00%
$ -- $ 85