Coinranking
AIBT Historical Data
AIBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2026 | $0.00676 | +0.22% | ||
| Jun 20, 2026 | $0.00675 | -2.70% | ||
| Jun 19, 2026 | $0.00684 | -1.24% | ||
| Jun 18, 2026 | $0.00712 | -6.57% | ||
| Jun 17, 2026 | $0.00761 | +1.10% | ||
| Jun 16, 2026 | $0.00766 | -4.14% | ||
| Jun 15, 2026 | $0.008 | -0.10% | ||
| Jun 14, 2026 | $0.008 | +0.77% | ||
| Jun 13, 2026 | $0.00793 | +1.32% | ||
| Jun 12, 2026 | $0.00778 | -1.08% | ||
| Jun 11, 2026 | $0.00791 | +0.37% | ||
| Jun 10, 2026 | $0.00769 | -0.75% | ||
| Jun 9, 2026 | $0.00772 | -2.59% | ||
| Jun 8, 2026 | $0.00799 | +2.23% | ||
| Jun 7, 2026 | $0.00792 | +10.63% | ||
| Jun 6, 2026 | $0.00702 | -2.82% | ||
| Jun 5, 2026 | $0.00727 | -5.28% | ||
| Jun 4, 2026 | $0.0077 | -13.12% | ||
| Jun 3, 2026 | $0.00898 | -1.32% | ||
| Jun 2, 2026 | $0.0091 | -7.17% | ||
| Jun 1, 2026 | $0.0098 | -3.20% | ||
| May 31, 2026 | $0.0102 | -7.64% | ||
| May 30, 2026 | $0.0109 | +1.93% | ||
| May 29, 2026 | $0.0107 | -2.02% | ||
| May 28, 2026 | $0.0111 | +0.39% | ||
| May 27, 2026 | $0.0112 | -0.98% | ||
| May 26, 2026 | $0.0113 | -0.38% | ||
| May 25, 2026 | $0.0114 | +1.29% | ||
| May 24, 2026 | $0.0113 | -1.90% | ||
| May 23, 2026 | $0.0116 | +1.27% | ||
| May 22, 2026 | $0.0115 | -1.43% | ||
| May 21, 2026 | $0.0113 | -2.40% | ||
| May 20, 2026 | $0.0116 | +3.05% | ||
| May 19, 2026 | $0.0112 | -0.58% | ||
| May 18, 2026 | $0.0115 | -3.87% | ||
| May 17, 2026 | $0.012 | -7.49% | ||
| May 16, 2026 | $0.0114 | -4.41% | ||
| May 15, 2026 | $0.0117 | -5.22% | ||
| May 14, 2026 | $0.0123 | +18.03% | ||
| May 13, 2026 | $0.0105 | -4.47% | ||
| May 12, 2026 | $0.011 | +1.24% | ||
| May 11, 2026 | $0.0107 | -12.09% | ||
| May 10, 2026 | $0.0104 | +0.02% | ||
| May 9, 2026 | $0.0113 | -12.19% | ||
| May 8, 2026 | $0.0122 | +18.22% | ||
| May 7, 2026 | $0.00971 | -5.10% | ||
| May 6, 2026 | $0.0102 | +3.77% | ||
| May 5, 2026 | $0.00958 | -8.98% | ||
| May 4, 2026 | $0.0104 | +3.23% | ||
| May 3, 2026 | $0.0101 | +3.13% | ||