Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.00598
--%
$5.98 million $3,049
Aug 9, 2026 $0
--%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.00615
-1.43%
$6.15 million $0
Aug 2, 2026 $0.00618
+0.58%
$6.18 million $5
Aug 1, 2026 $0.00614
+128.16T%
$6.14 million $49
Jul 31, 2026 $0.0₁₄982
-100.00%
$-- $0
Jul 30, 2026 $0.0₈106
-98.14%
$1 $0
Jul 29, 2026 $0.0₆194
-90.38%
$194 $0
Jul 28, 2026 $0.0₅564
-98.58%
$5,641 $1
Jul 27, 2026 $0.000788
-87.39%
$788,187 $4
Jul 26, 2026 $0.00321
-46.87%
$3.21 million $16
Jul 25, 2026 $0.00629
--%
$6.29 million $219
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.00603
+1.30%
$6.03 million $26
Jul 22, 2026 $0.00596
--%
$5.96 million $1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $0.00614
+0.92%
$6.14 million $15
Jul 19, 2026 $0.00615
+0.11%
$6.15 million $14
Jul 18, 2026 $0.00615
+1.48%
$6.15 million $17
Jul 17, 2026 $0.00608
-2.13%
$6.08 million $15
Jul 16, 2026 $0.00621
+1.15%
$6.21 million $1
Jul 15, 2026 $0.00619
+0.30%
$-- $218
Jul 14, 2026 $0.00657
+9.42%
$6.57 million $237
Jul 13, 2026 $0.00592
-6.59%
$5.92 million $616
Jul 12, 2026 $0.00615
-0.72%
$6.15 million $84
Jul 11, 2026 $0.0062
+0.35%
$6.2 million $53
Jul 10, 2026 $0.00617
-0.55%
$6.17 million $145
Jul 9, 2026 $0.00623
-8.65%
$6.23 million $33,985
Jul 8, 2026 $0.00722
+4.00%
$7.22 million $342
Jul 7, 2026 $0.00695
-2.30%
$6.95 million $847
Jul 6, 2026 $0.00711
-2.16%
$7.11 million $2,006
Jul 5, 2026 $0.00726
+3.78%
$7.26 million $6,418
Jul 4, 2026 $0.00699
+16.92%
$6.99 million $98,261
Jul 3, 2026 $0.006
-0.83%
$6 million $1,977
Jul 2, 2026 $0.00608
+1.98%
$-- $221
Jul 1, 2026 $0.00604
+1.35%
$6.04 million $298
Jun 30, 2026 $0.00596
-0.64%
$5.96 million $5,073
Jun 29, 2026 $0.00628
+1.43%
$-- $4,858
Jun 28, 2026 $0.00619
-4.92%
$6.19 million $4,663
Jun 27, 2026 $0.00661
-0.24%
$6.61 million $31
Jun 26, 2026 $0.00669
+13.80%
$-- $4,035
Jun 25, 2026 $0.00701
+5.29%
$7.01 million $3,549
Jun 24, 2026 $0.00663
-0.82%
$6.63 million $1,981
Jun 23, 2026 $0.00661
-3.57%
$-- $285
Jun 22, 2026 $0.00686
+0.42%
$-- $2,598