Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00669
+0.02%
$6.69 million $668
Sep 24, 12 PM $0.00666
+0.00%
$6.66 million $578
Sep 24, 9 AM $0.00662
+0.00%
$6.62 million $171
Sep 24, 8 AM $0.00668
+0.00%
$6.68 million $192
Sep 24, 7 AM $0.00675
+0.00%
$6.75 million $215
Sep 24, 5 AM $0.00671
+0.00%
$6.71 million $335
Sep 24, 4 AM $0.00665
+0.00%
$6.65 million $346
Sep 24, 3 AM $0.00671
+0.00%
$-- $2,696
Sep 23, 8 PM $0.00667
+0.00%
$6.67 million $2,937
Sep 23, 6 PM $0.00667
+0.00%
$6.67 million $2,939
Sep 23, 4 PM $0.00665
+0.89%
$6.65 million $2,929
Sep 23, 2 PM $0.0066
-2.65%
$6.6 million $2,907
Sep 23, 1 PM $0.00678
+0.56%
$6.78 million $2,827
Sep 23, 12 PM $0.00674
-0.50%
$6.74 million $2,782
Sep 23, 11 AM $0.00678
-0.10%
$6.78 million $2,762
Sep 23, 10 AM $0.00679
+0.20%
$6.79 million $2,767
Sep 23, 9 AM $0.00676
+0.07%
$6.76 million $2,755
Sep 23, 8 AM $0.00681
-0.36%
$6.81 million $2,741
Sep 23, 7 AM $0.00683
-1.24%
$6.83 million $2,709
Sep 23, 6 AM $0.00685
-0.16%
$6.85 million $2,669
Sep 23, 5 AM $0.00686
-0.39%
$6.86 million $2,567
Sep 23, 4 AM $0.00689
-0.20%
$6.89 million $2,544
Sep 23, 3 AM $0.0069
-1.18%
$6.9 million $2,492
Sep 22, 11 PM $0.00701
-0.27%
$7.01 million $71
Sep 22, 5 PM $0.00702
+0.00%
$7.02 million $145
Sep 22, 2 PM $0.00699
-0.86%
$6.99 million $205
Sep 22, 1 PM $0.00705
+0.29%
$7.05 million $275
Sep 22, 12 PM $0.00703
+0.13%
$7.03 million $289
Sep 22, 11 AM $0.00703
-0.02%
$7.03 million $287
Sep 22, 10 AM $0.00703
-0.05%
$7.03 million $375
Sep 22, 9 AM $0.00701
+0.00%
$7.01 million $386
Sep 22, 6 AM $0.00703
+0.00%
$-- $397
Sep 22, 5 AM $0.00701
+0.45%
$7.01 million $392
Sep 22, 4 AM $0.007
+0.00%
$7 million $215
Sep 22, 2 AM $0.00703
+0.00%
$7.03 million $214
Sep 22, 1 AM $0.007
-0.74%
$7 million $208
Sep 22, 12 AM $0.00707
-0.05%
$7.07 million $227
Sep 21, 11 PM $0.00714
+0.00%
$7.14 million $264
Sep 21, 10 PM $0.00716
+0.01%
$7.16 million $284
Sep 21, 7 PM $0.00711
+0.00%
$7.11 million $521
Sep 21, 4 PM $0.00709
+0.00%
$7.09 million $563
Sep 21, 3 PM $0.00711
+0.52%
$7.11 million $566
Sep 21, 2 PM $0.00706
+0.12%
$7.06 million $452
Sep 21, 1 PM $0.00704
-0.20%
$7.04 million $362
Sep 21, 11 AM $0.00702
+0.17%
$7.02 million $336
Sep 21, 10 AM $0.00696
-0.02%
$6.96 million $246
Sep 21, 9 AM $0.00697
+1.17%
$6.97 million $235
Sep 21, 8 AM $0.00689
+0.19%
$6.89 million $227
Sep 21, 7 AM $0.00685
-0.34%
$6.85 million $130
Sep 21, 1 AM $0.00695
+0.22%
$6.95 million $287