AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0114
+0.03%
$ 11.39 million $ 180
May 26, 2 PM $ 0.0114
+0.09%
$ 11.38 million $ 180
May 26, 12 PM $ 0.0114
+0.00%
$ 11.36 million $ 135
May 26, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 327
May 26, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 896
May 26, 5 AM $ 0.0113
-0.32%
$ 11.29 million $ 1,268
May 26, 4 AM $ 0.0113
+0.00%
$ 11.33 million $ 1,271
May 26, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 1,747
May 26, 2 AM $ 0.0113
+0.00%
$ 11.3 million $ 1,701
May 26, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 1,701
May 26, 12 AM $ 0.0113
-0.03%
$ 11.34 million $ 1,693
May 25, 7 PM $ 0.0114
+0.03%
$ 11.36 million $ 1,771
May 25, 6 PM $ 0.0114
+0.00%
$ 11.35 million $ 1,770
May 25, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 1,794
May 25, 2 PM $ 0.0115
+0.00%
$ 11.52 million $ 1,785
May 25, 1 PM $ 0.0115
+0.05%
$ 11.5 million $ 1,763
May 25, 12 PM $ 0.0115
+0.85%
$ 11.48 million $ 1,712
May 25, 11 AM $ 0.0114
-0.19%
$ 11.36 million $ 1,661
May 25, 10 AM $ 0.0114
+0.20%
$ 11.39 million $ 1,546
May 25, 9 AM $ 0.0114
+0.09%
$ 11.39 million $ 1,481
May 25, 8 AM $ 0.0114
+1.31%
$ 11.36 million $ 1,145
May 25, 7 AM $ 0.0113
-0.09%
$ 11.33 million $ 1,006
May 25, 6 AM $ 0.0113
-0.08%
$ 11.34 million $ 907
May 25, 3 AM $ 0.0113
-0.20%
$ 11.31 million $ 2,966
May 25, 2 AM $ 0.0112
+0.00%
$ 11.21 million $ 2,626
May 24, 11 PM $ 0.0113
+0.22%
$ 11.34 million $ 2,719
May 24, 10 PM $ 0.0113
+0.58%
$ 11.31 million $ 2,709
May 24, 9 PM $ 0.0113
-0.11%
$ 11.26 million $ 2,662
May 24, 2 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,652
May 24, 11 AM $ 0.0114
+0.07%
$ 11.4 million $ 4,809
May 24, 10 AM $ 0.0114
+0.06%
$ 11.4 million $ 5,056
May 24, 9 AM $ 0.0114
-0.10%
$ 11.39 million $ 5,052
May 24, 7 AM $ 0.0114
+0.00%
$ 11.37 million $ 6,030
May 24, 6 AM $ 0.0113
+0.00%
$ 11.26 million $ 6,029
May 24, 5 AM $ 0.0113
+0.00%
$ 11.33 million $ 5,963
May 24, 4 AM $ 0.0113
-0.15%
$ 11.32 million $ 5,963
May 24, 3 AM $ 0.0114
-2.00%
$ 11.35 million $ 5,285
May 24, 2 AM $ 0.0116
-0.04%
$ 11.58 million $ 3,372
May 24, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,273
May 24, 12 AM $ 0.0115
-0.24%
$ 11.53 million $ 4,598
May 23, 9 PM $ 0.0116
+0.00%
$ 11.61 million $ 4,840
May 23, 8 PM $ 0.0115
+0.00%
$ 11.5 million $ 4,808
May 23, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 2,874
May 23, 3 PM $ 0.0116
+0.02%
$ 11.62 million $ 2,854
May 23, 2 PM $ 0.0116
+2.80%
$ 11.6 million $ 2,845
May 23, 11 AM $ 0.0115
+0.10%
$ 11.49 million $ 2,811
May 23, 10 AM $ 0.0114
-0.93%
$ 11.44 million $ 2,804
May 23, 9 AM $ 0.0115
+0.00%
$ 11.46 million $ 2,809
May 23, 8 AM $ 0.0114
-0.35%
$ 11.42 million $ 2,809
May 23, 7 AM $ 0.0115
+1.10%
$ 11.46 million $ 2,773