AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 13
Jul 20, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 15
Jul 20, 9 PM $ 0.00615
+0.00%
$ 6.15 million $ 15
Jul 20, 7 PM $ 0.00615
+0.13%
$ 6.15 million $ 15
Jul 20, 6 PM $ 0.00606
+0.18%
$ 6.06 million $ 14
Jul 20, 5 PM $ 0.00604
+0.00%
$ 6.04 million $ 13
Jul 20, 4 PM $ 0.00604
-1.69%
$ 6.04 million $ 11
Jul 20, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 10
Jul 20, 2 PM $ 0.00613
+1.24%
$ 6.13 million $ 11
Jul 20, 1 PM $ 0.00608
-0.82%
$ 6.08 million $ 11
Jul 20, 12 PM $ 0.00615
-0.36%
$ 6.15 million $ 11
Jul 20, 10 AM $ 0.00611
+0.34%
$ 6.11 million $ 12
Jul 20, 9 AM $ 0.00602
+0.57%
$ 6.02 million $ 11
Jul 20, 8 AM $ 0.00597
-2.22%
$ 5.97 million $ 12
Jul 20, 7 AM $ 0.0061
+0.10%
$ 6.1 million $ 12
Jul 20, 6 AM $ 0.00596
+0.00%
$ 5.96 million $ 12
Jul 20, 4 AM $ 0.00614
+1.91%
$ 6.14 million $ 12
Jul 20, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 14
Jul 20, 2 AM $ 0.00606
-1.64%
$ 6.06 million $ 14
Jul 20, 1 AM $ 0.00608
+1.39%
$ 6.08 million $ 14
Jul 20, 12 AM $ 0.00613
+0.67%
$ 6.13 million $ 14
Jul 19, 11 PM $ 0.00615
-0.13%
$ 6.15 million $ 14
Jul 19, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 12
Jul 19, 9 PM $ 0.00617
+2.08%
$ 6.17 million $ 16
Jul 19, 7 PM $ 0.00617
+1.35%
$ 6.17 million $ 17
Jul 19, 6 PM $ 0.00614
+0.00%
$ 6.14 million $ 18
Jul 19, 5 PM $ 0.00616
+0.09%
$ 6.16 million $ 18
Jul 19, 4 PM $ 0.00616
+0.18%
$ 6.16 million $ 17
Jul 19, 3 PM $ 0.00614
+0.83%
$ 6.14 million $ 17
Jul 19, 2 PM $ 0.00614
-0.16%
$ 6.14 million $ 17
Jul 19, 1 PM $ 0.00617
+2.38%
$ 6.17 million $ 16
Jul 19, 12 PM $ 0.00617
+0.20%
$ 6.17 million $ 19
Jul 19, 11 AM $ 0.00614
+0.04%
$ 6.14 million $ 20
Jul 19, 10 AM $ 0.00614
+0.00%
$ 6.14 million $ 20
Jul 19, 9 AM $ 0.00614
-0.06%
$ 6.14 million $ 23
Jul 19, 8 AM $ 0.00613
+0.34%
$ 6.13 million $ 22
Jul 19, 6 AM $ 0.00616
+0.32%
$ 6.16 million $ 21
Jul 19, 4 AM $ 0.00618
+0.09%
$ 6.18 million $ 20
Jul 19, 3 AM $ 0.00617
+1.85%
$ 6.17 million $ 19
Jul 19, 2 AM $ 0.00607
-1.38%
$ 6.07 million $ 18
Jul 19, 1 AM $ 0.00616
+1.49%
$ 6.16 million $ 18
Jul 19, 12 AM $ 0.00605
-1.44%
$ 6.05 million $ 17
Jul 18, 11 PM $ 0.00615
-0.06%
$ 6.15 million $ 17
Jul 18, 10 PM $ 0.00615
-0.09%
$ 6.15 million $ 16
Jul 18, 9 PM $ 0.00616
+1.45%
$ 6.16 million $ 16
Jul 18, 8 PM $ 0.00607
+0.13%
$ 6.07 million $ 15
Jul 18, 7 PM $ 0.00615
+1.16%
$ 6.15 million $ 15
Jul 18, 6 PM $ 0.00614
-0.35%
$ 6.14 million $ 14
Jul 18, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0