AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00568
+0.37%
$ 5.69 million $ 43,414
6:06 AM $ 0.00566
+0.00%
$ 5.69 million $ 42,756
6:05 AM $ 0.00566
+0.00%
$ 5.69 million $ 42,747
6:03 AM $ 0.00565
+1.30%
$ 5.65 million $ 42,552
6:02 AM $ 0.00557
+0.00%
$ 5.65 million $ 41,409
6:01 AM $ 0.00553
+0.00%
$ 5.65 million $ 41,409
5:57 AM $ 0.00553
+0.17%
$ 5.53 million $ 41,393
5:53 AM $ 0.00551
+0.00%
$ 5.51 million $ 41,253
5:50 AM $ 0.00551
+0.00%
$ 5.51 million $ 41,253
5:47 AM $ 0.00552
+0.00%
$ 5.52 million $ 41,282
5:46 AM $ 0.00553
-0.39%
$ 5.52 million $ 41,282
5:44 AM $ 0.00557
+0.00%
$ 5.57 million $ 40,822
5:43 AM $ 0.00556
+0.99%
$ 5.57 million $ 40,822
5:42 AM $ 0.00548
+0.00%
$ 5.57 million $ 40,815
5:38 AM $ 0.00548
+0.00%
$ 5.48 million $ 40,813
5:37 AM $ 0.00548
+0.06%
$ 5.48 million $ 38,438
5:36 AM $ 0.00541
+2.18%
$ 5.48 million $ 38,438
5:32 AM $ 0.00529
+2.26%
$ 5.29 million $ 36,132
5:31 AM $ 0.00515
+0.00%
$ 5.29 million $ 36,132
5:25 AM $ 0.00514
+0.00%
$ 5.14 million $ 36,325
5:24 AM $ 0.00514
+0.00%
$ 5.14 million $ 33,807
5:23 AM $ 0.00526
+0.00%
$ 5.14 million $ 33,807
5:20 AM $ 0.00526
-1.88%
$ 5.14 million $ 33,776
5:17 AM $ 0.00536
+0.00%
$ 5.36 million $ 33,050
5:16 AM $ 0.00536
+0.00%
$ 5.36 million $ 33,050
5:12 AM $ 0.00536
+1.03%
$ 5.36 million $ 30,550
5:11 AM $ 0.00531
+3.54%
$ 5.36 million $ 30,550
5:10 AM $ 0.00513
+3.70%
$ 5.36 million $ 28,336
5:09 AM $ 0.00495
+3.26%
$ 4.95 million $ 25,580
5:08 AM $ 0.00473
+0.00%
$ 4.95 million $ 24,725
5:06 AM $ 0.00472
+0.00%
$ 4.95 million $ 24,751
5:03 AM $ 0.00488
+1.76%
$ 4.88 million $ 21,152
5:02 AM $ 0.00477
+1.62%
$ 4.88 million $ 19,581
5:01 AM $ 0.00469
+3.01%
$ 4.88 million $ 15,266
5:00 AM $ 0.00451
-1.30%
$ 4.88 million $ 15,266
4:59 AM $ 0.00457
+0.55%
$ 4.57 million $ 14,667
4:58 AM $ 0.00453
+0.00%
$ 4.57 million $ 14,522
4:57 AM $ 0.00453
+0.05%
$ 4.57 million $ 14,522
4:56 AM $ 0.00453
+4.37%
$ 4.57 million $ 11,595
4:55 AM $ 0.00434
+4.14%
$ 4.57 million $ 9,328
4:54 AM $ 0.00416
+0.91%
$ 4.16 million $ 8,596
4:53 AM $ 0.00413
-0.07%
$ 4.16 million $ 8,598
4:47 AM $ 0.00413
+0.00%
$ 4.13 million $ 8,584
4:46 AM $ 0.00413
+0.00%
$ 4.13 million $ 8,584
4:45 AM $ 0.00413
+0.00%
$ 4.13 million $ 7,981
4:44 AM $ 0.00411
+0.45%
$ 4.11 million $ 7,981
4:42 AM $ 0.00409
+1.23%
$ 4.11 million $ 7,214
4:41 AM $ 0.00404
+1.17%
$ 4.11 million $ 6,586
4:40 AM $ 0.00399
+3.89%
$ 4.11 million $ 4,266
4:39 AM $ 0.00392
+0.00%
$ 3.92 million $ 4,264