AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0109
+0.00%
$ 10.91 million $ 3,791
3:35 AM $ 0.0109
+0.00%
$ 10.93 million $ 6,977
3:14 AM $ 0.0109
+0.00%
$ 10.93 million $ 6,986
3:10 AM $ 0.0109
+0.00%
$ 10.93 million $ 6,970
3:09 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,947
3:05 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,911
2:53 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,782
2:52 AM $ 0.0109
+0.00%
$ 10.91 million $ 6,771
2:44 AM $ 0.0109
+0.31%
$ 10.9 million $ 6,736
2:24 AM $ 0.0109
+0.00%
$ 10.86 million $ 6,682
2:03 AM $ 0.0107
+0.00%
$ 10.68 million $ 6,671
12:12 AM $ 0.0107
+0.00%
$ 10.67 million $ 6,556
12:05 AM $ 0.0107
+0.00%
$ 10.67 million $ 6,556
12:03 AM $ 0.0107
+0.00%
$ 10.67 million $ 5,947
12:02 AM $ 0.0107
+0.01%
$ 10.67 million $ 5,947
7:44 PM $ 0.0107
+0.00%
$ 10.7 million $ 5,786
7:01 PM $ 0.0107
+0.00%
$ 10.72 million $ 5,786
6:32 PM $ 0.0107
+0.00%
$ 10.72 million $ 5,797
4:34 PM $ 0.0107
+0.00%
$ 10.69 million $ 5,978
4:01 PM $ 0.0107
+0.00%
$ 10.69 million $ 5,978
3:59 PM $ 0.0107
+0.00%
$ 10.7 million $ 5,978
3:51 PM $ 0.0107
+0.00%
$ 10.71 million $ 5,637
3:28 PM $ 0.0107
+0.00%
$ 10.72 million $ 4,979
3:27 PM $ 0.0107
-0.48%
$ 10.72 million $ 4,979
3:25 PM $ 0.0108
-0.01%
$ 10.72 million $ 4,948
3:24 PM $ 0.0108
-0.22%
$ 10.77 million $ 4,664
3:17 PM $ 0.0108
+0.00%
$ 10.79 million $ 5,088
3:16 PM $ 0.0108
+0.00%
$ 10.79 million $ 4,858
3:14 PM $ 0.0108
-0.03%
$ 10.81 million $ 4,391
3:13 PM $ 0.0108
-0.27%
$ 10.81 million $ 4,391
3:12 PM $ 0.0109
-0.11%
$ 10.81 million $ 4,174
3:11 PM $ 0.0109
+0.19%
$ 10.81 million $ 3,956
3:04 PM $ 0.0108
+0.00%
$ 10.83 million $ 3,861
2:26 PM $ 0.0108
-0.10%
$ 10.83 million $ 3,861
2:25 PM $ 0.0108
+0.00%
$ 10.83 million $ 3,819
2:23 PM $ 0.0109
+0.00%
$ 10.87 million $ 3,783
2:18 PM $ 0.0108
+0.00%
$ 10.84 million $ 3,627
1:35 PM $ 0.011
+0.00%
$ -- $ 3,841
Download