Coinranking
AIBT Historical Data
AIBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2026 | $0.00991 | -0.48% | ||
| May 1, 2026 | $0.00999 | +1.22% | ||
| Apr 30, 2026 | $0.00975 | +0.37% | ||
| Apr 29, 2026 | $0.00973 | -4.30% | ||
| Apr 28, 2026 | $0.0101 | -2.68% | ||
| Apr 27, 2026 | $0.0105 | -1.94% | ||
| Apr 26, 2026 | $0.0107 | +10.09% | ||
| Apr 25, 2026 | $0.00972 | -1.30% | ||
| Apr 24, 2026 | $0.00982 | -0.93% | ||
| Apr 23, 2026 | $0.0099 | -0.44% | ||
| Apr 22, 2026 | $0.00996 | +1.16% | ||
| Apr 21, 2026 | $0.0099 | -4.78% | ||
| Apr 20, 2026 | $0.0104 | +1.76% | ||
| Apr 19, 2026 | $0.0102 | -2.09% | ||
| Apr 18, 2026 | $0.0104 | -4.30% | ||
| Apr 17, 2026 | $0.011 | +10.47% | ||
| Apr 16, 2026 | $0.00995 | +25.02% | ||
| Apr 15, 2026 | $0.00795 | -17.14% | ||
| Apr 14, 2026 | $0.00971 | -8.37% | ||
| Apr 13, 2026 | $0.0106 | +42.32% | ||
| Apr 12, 2026 | $0.00747 | +97.94% | ||
| Apr 11, 2026 | $0.00384 | +0.54% | ||
| Apr 10, 2026 | $0.00381 | -0.98% | ||
| Apr 9, 2026 | $0.0039 | +0.20% | ||
| Apr 8, 2026 | $0.0039 | -1.79% | ||
| Apr 7, 2026 | $0.00399 | -11.57% | ||
| Apr 6, 2026 | $0.00452 | +1.22% | ||
| Apr 5, 2026 | $0.00447 | +0.72% | ||
| Apr 4, 2026 | $0.00442 | +0.81% | ||
| Apr 3, 2026 | $0.00438 | -3.74% | ||
| Apr 2, 2026 | $0.00447 | -10.28% | ||
| Apr 1, 2026 | $0.00502 | -0.13% | ||
| Mar 31, 2026 | $0.00502 | -1.61% | ||
| Mar 30, 2026 | $0.00523 | +1.96% | ||
| Mar 29, 2026 | $0.00512 | -0.74% | ||
| Mar 28, 2026 | $0.00516 | -8.22% | ||
| Mar 27, 2026 | $0.0056 | -2.66% | ||
| Mar 26, 2026 | $0.00575 | -2.90% | ||
| Mar 25, 2026 | $0.00595 | +1.10% | ||
| Mar 24, 2026 | $0.00587 | -1.16% | ||
| Mar 23, 2026 | $0.00595 | +0.33% | ||
| Mar 22, 2026 | $0.00595 | -6.58% | ||
| Mar 21, 2026 | $0.00637 | -0.62% | ||
| Mar 20, 2026 | $0.00637 | -6.11% | ||
| Mar 19, 2026 | $0.00676 | -3.64% | ||
| Mar 18, 2026 | $0.00699 | -3.14% | ||
| Mar 17, 2026 | $0.00719 | -2.63% | ||
| Mar 16, 2026 | $0.00735 | +1.53% | ||
| Mar 15, 2026 | $0.00726 | +0.64% | ||
| Mar 14, 2026 | $0.00717 | -2.84% | ||