AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.013
+0.42%
$ -- $ 14,627
Dec 27, 2025 $ 0.0129
+0.17%
$ -- $ 14,060
Dec 26, 2025 $ 0.0128
-1.91%
$ 12.83 million $ 781
Dec 25, 2025 $ 0.0129
+0.48%
$ 12.94 million $ 9
Dec 24, 2025 $ 0.013
-4.24%
$ 12.98 million $ 11,826
Dec 23, 2025 $ 0.0133
-2.25%
$ -- $ 8,576
Dec 22, 2025 $ 0.0137
-2.05%
$ 13.68 million $ 7,232
Dec 21, 2025 $ 0.014
+2.38%
$ -- $ 5,093
Dec 20, 2025 $ 0.0137
-1.01%
$ 13.66 million $ 3,011
Dec 19, 2025 $ 0.0138
+2.09%
$ 13.75 million $ 2,726
Dec 18, 2025 $ 0.0135
+0.96%
$ 13.45 million $ 34,943
Dec 17, 2025 $ 0.0133
-0.01%
$ 13.26 million $ 31,966
Dec 16, 2025 $ 0.0132
+3.65%
$ 13.22 million $ 28,362
Dec 15, 2025 $ 0.0132
-1.51%
$ 13.18 million $ 25,092
Dec 14, 2025 $ 0.0135
-1.71%
$ 13.41 million $ 23,161
Dec 13, 2025 $ 0.0137
+0.18%
$ -- $ 20,994
Dec 12, 2025 $ 0.0136
+0.16%
$ -- $ 20,715
Dec 11, 2025 $ 0.0136
-0.99%
$ 13.58 million $ 21,749
Dec 10, 2025 $ 0.0138
-3.18%
$ 13.76 million $ 20,110
Dec 9, 2025 $ 0.0142
+0.49%
$ 14.16 million $ 18,597
Dec 8, 2025 $ 0.0141
-2.52%
$ 14.08 million $ 16,484
Dec 7, 2025 $ 0.0144
-2.42%
$ 14.42 million $ 14,829
Dec 6, 2025 $ 0.0146
+4.80%
$ 14.57 million $ 13,282
Dec 5, 2025 $ 0.0136
+0.21%
$ -- $ 9,426
Dec 4, 2025 $ 0.0135
-11.97%
$ 13.47 million $ 40,957
Dec 3, 2025 $ 0.0154
-0.36%
$ 15.38 million $ 31,850
Dec 2, 2025 $ 0.0153
+8.99%
$ 15.33 million $ 31,286
Dec 1, 2025 $ 0.0142
-4.32%
$ 14.16 million $ 22,531
Nov 30, 2025 $ 0.0149
-0.17%
$ 14.81 million $ 15,220
Nov 29, 2025 $ 0.0149
-0.89%
$ 14.9 million $ 15,646
Nov 28, 2025 $ 0.0151
-3.39%
$ 15.09 million $ 10,837
Nov 27, 2025 $ 0.0158
+2.78%
$ 15.83 million $ 5,846
Nov 26, 2025 $ 0.0153
+0.65%
$ 15.32 million $ 2,459
Nov 25, 2025 $ 0.0148
-8.98%
$ 14.87 million $ 6,647
Nov 24, 2025 $ 0.0162
-1.68%
$ 16.23 million $ 124,408
Nov 23, 2025 $ 0.0165
+3.52%
$ 16.52 million $ 119,323
Nov 22, 2025 $ 0.016
+14.57%
$ 16.02 million $ 104,592
Nov 21, 2025 $ 0.0141
+9.95%
$ 13.98 million $ 73,398
Nov 20, 2025 $ 0.0129
+5.59%
$ 12.92 million $ 40,858
Nov 19, 2025 $ 0.0121
+1.05%
$ 12.08 million $ 34,587
Nov 18, 2025 $ 0.012
-0.50%
$ -- $ 28,365
Nov 17, 2025 $ 0.012
+4.42%
$ 12.03 million $ 14,519
Nov 16, 2025 $ 0.0116
-5.52%
$ 11.43 million $ 6,655
Nov 15, 2025 $ 0.0121
-2.59%
$ 12.17 million $ 3,941
Nov 14, 2025 $ 0.012
-2.61%
$ -- $ 2,277
Nov 13, 2025 $ 0.0122
-3.54%
$ 12.29 million $ 8,032
Nov 12, 2025 $ 0.0128
+3.22%
$ -- $ 3,831
Nov 11, 2025 $ 0.0124
+2.12%
$ 12.43 million $ 84,254
Nov 10, 2025 $ 0.0121
+8.60%
$ 12.14 million $ 68,863
Nov 9, 2025 $ 0.0111
-2.74%
$ 11.06 million $ 56,592