XNET Mobile Historical Data

XNET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0139
-0.43%
$ 18.1 million $ 16,950
Jan 31, 11 AM $ 0.014
-0.17%
$ 18.22 million $ 21,350
Jan 31, 10 AM $ 0.014
+0.34%
$ 18.22 million $ 21,374
Jan 31, 9 AM $ 0.0139
+0.53%
$ 18.11 million $ 21,204
Jan 31, 8 AM $ 0.014
-0.43%
$ 18.28 million $ 21,521
Jan 31, 7 AM $ 0.0141
+0.32%
$ 18.44 million $ 23,035
Jan 31, 6 AM $ 0.0141
+0.30%
$ 18.46 million $ 23,061
Jan 31, 5 AM $ 0.0141
+0.10%
$ 18.43 million $ 23,061
Jan 31, 4 AM $ 0.0143
+0.18%
$ 18.63 million $ 23,022
Jan 31, 3 AM $ 0.0143
+0.05%
$ 18.61 million $ 22,407
Jan 31, 2 AM $ 0.0142
-0.66%
$ 18.58 million $ 33,645
Jan 31, 1 AM $ 0.0143
-0.13%
$ 18.69 million $ 38,288
Jan 31, 12 AM $ 0.0143
-0.25%
$ 18.74 million $ 38,216
Jan 30, 11 PM $ 0.0143
+0.01%
$ 18.74 million $ 38,179
Jan 30, 10 PM $ 0.0138
+0.12%
$ 17.97 million $ 33,108
Jan 30, 9 PM $ 0.0137
+0.15%
$ 17.89 million $ 32,598
Jan 30, 8 PM $ 0.0137
-2.54%
$ 17.86 million $ 33,846
Jan 30, 7 PM $ 0.0141
-0.38%
$ 18.35 million $ 33,921
Jan 30, 6 PM $ 0.014
+0.82%
$ 18.28 million $ 30,769
Jan 30, 5 PM $ 0.0139
-0.74%
$ 18.11 million $ 29,179
Jan 30, 4 PM $ 0.0139
-0.59%
$ 18.18 million $ 31,853
Jan 30, 3 PM $ 0.014
-1.42%
$ 18.27 million $ 32,559
Jan 30, 2 PM $ 0.0142
-0.14%
$ 18.52 million $ 54,136
Jan 30, 1 PM $ 0.0142
-0.23%
$ 18.53 million $ 53,638
Jan 30, 12 PM $ 0.0142
-4.51%
$ 18.58 million $ 53,797
Jan 30, 11 AM $ 0.0149
-0.11%
$ 19.43 million $ 51,750
Jan 30, 10 AM $ 0.0149
+0.19%
$ 19.43 million $ 51,611
Jan 30, 9 AM $ 0.0149
+0.38%
$ 19.47 million $ 51,369
Jan 30, 8 AM $ 0.0149
-0.52%
$ 19.42 million $ 51,708
Jan 30, 7 AM $ 0.0148
+0.21%
$ 19.31 million $ 50,243
Jan 30, 6 AM $ 0.0148
-1.57%
$ 19.26 million $ 49,634
Jan 30, 5 AM $ 0.015
+0.16%
$ 19.58 million $ 50,543
Jan 30, 4 AM $ 0.015
+0.71%
$ 19.54 million $ 50,477
Jan 30, 3 AM $ 0.0149
+2.57%
$ 19.4 million $ 49,786
Jan 30, 2 AM $ 0.0145
+4.65%
$ 18.95 million $ 36,838
Jan 30, 1 AM $ 0.014
-1.48%
$ 18.32 million $ 32,379
Jan 30, 12 AM $ 0.0143
-0.34%
$ 18.61 million $ 32,979
Jan 29, 11 PM $ 0.0143
-0.37%
$ 18.64 million $ 33,606
Jan 29, 10 PM $ 0.0143
-0.50%
$ 18.72 million $ 38,932
Jan 29, 9 PM $ 0.0144
-0.86%
$ 18.79 million $ 38,952
Jan 29, 8 PM $ 0.0145
+0.61%
$ 18.91 million $ 38,387
Jan 29, 7 PM $ 0.0145
-2.67%
$ 18.92 million $ 49,385
Jan 29, 6 PM $ 0.015
-0.98%
$ 19.56 million $ 58,292
Jan 29, 5 PM $ 0.0152
-2.21%
$ 19.83 million $ 59,460
Jan 29, 4 PM $ 0.0155
-1.30%
$ 20.26 million $ 58,090
Jan 29, 3 PM $ 0.0157
+3.62%
$ 20.51 million $ 58,212
Jan 29, 2 PM $ 0.0149
-1.10%
$ 19.51 million $ 32,275
Jan 29, 1 PM $ 0.0151
-0.17%
$ 19.72 million $ 32,685
Jan 29, 12 PM $ 0.0151
-0.28%
$ 19.75 million $ 32,377
Jan 29, 11 AM $ 0.0152
-0.29%
$ 19.83 million $ 32,447