XNET Mobile Historical Data

XNET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.00206
+0.00%
$ 2.67 million $ 929
Aug 9, 4 PM $ 0.00206
-0.68%
$ 2.68 million $ 934
Aug 9, 9 AM $ 0.00198
+0.68%
$ 2.58 million $ 732
Aug 9, 8 AM $ 0.00197
-0.96%
$ 2.56 million $ 703
Aug 9, 7 AM $ 0.00199
-1.27%
$ 2.58 million $ 640
Aug 9, 4 AM $ 0.00199
-0.07%
$ 2.58 million $ 521
Aug 9, 3 AM $ 0.00198
+0.00%
$ 2.58 million $ 611
Aug 9, 2 AM $ 0.00199
+0.32%
$ 2.59 million $ 561
Aug 9, 12 AM $ 0.00197
-0.08%
$ 2.57 million $ 555
Aug 8, 11 PM $ 0.00198
+0.19%
$ 2.57 million $ 558
Aug 8, 9 PM $ 0.00198
-0.51%
$ 2.58 million $ 654
Aug 8, 7 PM $ 0.00193
+0.00%
$ 2.51 million $ 424
Aug 8, 6 PM $ 0.00193
+0.26%
$ 2.51 million $ 636
Aug 8, 5 PM $ 0.00193
-0.01%
$ 2.51 million $ 929
Aug 8, 4 PM $ 0.00194
+0.00%
$ 2.52 million $ 1,062
Aug 8, 3 PM $ 0.00194
-0.89%
$ 2.53 million $ 1,175
Aug 8, 2 PM $ 0.00194
+0.00%
$ 2.52 million $ 1,127
Aug 8, 6 AM $ 0.00191
+0.10%
$ 2.49 million $ 1,234
Aug 8, 3 AM $ 0.0019
-0.03%
$ 2.47 million $ 1,226
Aug 8, 1 AM $ 0.00192
+0.00%
$ 2.49 million $ 1,173
Aug 7, 11 PM $ 0.00191
-0.21%
$ 2.49 million $ 1,167
Aug 7, 10 PM $ 0.00192
-0.12%
$ 2.5 million $ 1,159
Aug 7, 8 PM $ 0.00195
+0.00%
$ 2.54 million $ 1,185
Aug 7, 7 PM $ 0.00196
-0.61%
$ 2.55 million $ 1,180
Aug 7, 6 PM $ 0.0019
+6.46%
$ 2.47 million $ 897
Aug 7, 5 PM $ 0.00178
-0.12%
$ 2.32 million $ 492
Aug 7, 4 PM $ 0.00177
-1.72%
$ 2.31 million $ 372
Aug 7, 3 PM $ 0.0018
-0.50%
$ 2.35 million $ 565
Aug 7, 2 PM $ 0.00181
-0.57%
$ 2.36 million $ 465
Aug 7, 1 PM $ 0.00182
+0.10%
$ 2.37 million $ 640
Aug 7, 11 AM $ 0.00179
+0.00%
$ 2.33 million $ 1,183
Aug 7, 8 AM $ 0.00179
+0.00%
$ 2.33 million $ 1,195
Aug 7, 7 AM $ 0.00179
+0.00%
$ 2.33 million $ 1,178
Aug 7, 6 AM $ 0.00178
+0.00%
$ 2.32 million $ 1,178
Aug 7, 5 AM $ 0.00178
+0.32%
$ 2.32 million $ 1,183
Aug 7, 3 AM $ 0.00178
+0.00%
$ 2.31 million $ 1,179
Aug 7, 1 AM $ 0.00178
-0.14%
$ 2.31 million $ 1,327
Aug 6, 10 PM $ 0.00178
+0.00%
$ 2.31 million $ 1,381
Aug 6, 9 PM $ 0.00178
-0.75%
$ 2.31 million $ 1,391
Aug 6, 8 PM $ 0.00179
+0.00%
$ 2.33 million $ 1,322
Aug 6, 6 PM $ 0.0018
+0.00%
$ 2.34 million $ 1,357
Aug 6, 5 PM $ 0.0018
-0.41%
$ 2.34 million $ 1,363
Aug 6, 4 PM $ 0.0018
-0.28%
$ 2.35 million $ 1,346
Aug 6, 2 PM $ 0.00174
+0.30%
$ 2.27 million $ 1,106
Aug 6, 1 PM $ 0.00168
+0.00%
$ 2.19 million $ 1,090
Aug 6, 12 PM $ 0.00169
-6.19%
$ 2.2 million $ 1,087
Aug 6, 2 AM $ 0.00195
+0.00%
$ 2.54 million $ 473
Aug 6, 1 AM $ 0.00196
+0.00%
$ 2.55 million $ 463
Aug 6, 12 AM $ 0.00196
+0.35%
$ 2.55 million $ 446
Aug 5, 10 PM $ 0.00195
-0.10%
$ 2.54 million $ 408