XNET Mobile Historical Data

XNET Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0547
-4.37%
$ 131.28 million $ 31,264
May 23, 2025 $ 0.0572
-7.73%
$ 137.28 million $ 32,650
May 22, 2025 $ 0.062
+1.16%
$ 148.78 million $ 35,227
May 21, 2025 $ 0.0612
-8.27%
$ 146.81 million $ 34,689
May 20, 2025 $ 0.0667
+6.72%
$ 160.12 million $ 37,895
May 19, 2025 $ 0.0624
-7.57%
$ 149.87 million $ 35,204
May 18, 2025 $ 0.0673
-5.49%
$ 161.6 million $ 38,149
May 17, 2025 $ 0.0721
+1.17%
$ 173.04 million $ 40,913
May 16, 2025 $ 0.0714
-8.71%
$ 171.31 million $ 40,523
May 15, 2025 $ 0.0787
-5.22%
$ 188.94 million $ 44,701
May 14, 2025 $ 0.0831
-3.51%
$ 199.52 million $ 47,205
May 13, 2025 $ 0.0864
+27.27%
$ 207.47 million $ 49,639
May 12, 2025 $ 0.0704
+2.61%
$ 168.97 million $ 40,226
May 11, 2025 $ 0.0684
+41.12%
$ 164.22 million $ 37,961
May 10, 2025 $ 0.0501
-16.06%
$ 120.15 million $ 28,653
May 9, 2025 $ 0.0595
-18.59%
$ 142.81 million $ 32,085
May 8, 2025 $ 0.0662
+4.25%
$ 158.88 million $ 37,783
May 7, 2025 $ 0.0636
+9.85%
$ 152.61 million $ 31,674
May 6, 2025 $ 0.0604
-14.23%
$ 144.87 million $ 35,155
May 5, 2025 $ 0.0724
+0.95%
$ 173.82 million $ 41,142
May 4, 2025 $ 0.0676
+39.54%
$ 162.19 million $ 37,749
May 3, 2025 $ 0.0485
-5.13%
$ 116.34 million $ 27,671
May 2, 2025 $ 0.0512
+8.29%
$ 122.8 million $ 29,174
May 1, 2025 $ 0.0474
-5.54%
$ 113.8 million $ 26,904
Apr 30, 2025 $ 0.0488
-1.47%
$ 117.02 million $ 28,340
Apr 29, 2025 $ 0.0464
-11.60%
$ 111.32 million $ 26,840
Apr 28, 2025 $ 0.0525
-9.28%
$ 126.11 million $ 29,938
Apr 21, 2025 $ 0.031
+0.00%
$ -- $ 14,860
Apr 14, 2025 $ 0.0275
+0.00%
$ -- $ 22,235
Apr 8, 2025 $ 0.0247
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0222
+0.00%
$ -- $ 39,484
Apr 1, 2025 $ 0.0212
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0141
+0.00%
$ -- $ 243
Mar 27, 2025 $ 0.07
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.07
+0.00%
$ 168 million $ 1
Mar 25, 2025 $ 0.07
+0.00%
$ 168 million $ 5
Mar 24, 2025 $ 0.07
+275.90%
$ 168 million $ 5
Mar 23, 2025 $ 0.069
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.069
+0.00%
$ 165.6 million $ 1
Mar 21, 2025 $ 0.07
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.07
+0.00%
$ 168 million $ 2
Mar 17, 2025 $ 0.0216
+0.00%
$ -- $ 2,961
Mar 16, 2025 $ 0.07
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.07
+0.00%
$ 168 million $ 1
Mar 14, 2025 $ 0.05
+0.00%
$ 120 million $ 1
Mar 13, 2025 $ 0.05
+25.00%
$ 120 million $ 1
Mar 12, 2025 $ 0.04
-0.12%
$ 96 million $ 4
Mar 10, 2025 $ 0.0221
+0.00%
$ -- $ 13,860
Mar 7, 2025 $ 0.0268
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.0268
+0.00%
$ 64.32 million $ 18