XNET Mobile Historical Data

XNET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0268
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.0268
-5.30%
$ 64.32 million $ 18
Feb 24, 2025 $ 0.0248
+0.00%
$ -- $ 2,069
Jan 14, 2025 $ 0.073
+11.11%
$ -- $ 67,315
Jan 13, 2025 $ 0.0711
+18.66%
$ 170.65 million $ 169,690
Jan 12, 2025 $ 0.061
+11.09%
$ 146.36 million $ 6,054
Jan 11, 2025 $ 0.0573
+37.20%
$ 137.6 million $ 30,250
Jan 10, 2025 $ 0.0362
-9.67%
$ 86.8 million $ 48,041
Jan 9, 2025 $ 0.0428
-3.15%
$ 102.62 million $ 21,180
Jan 8, 2025 $ 0.0441
-10.58%
$ 105.96 million $ 16,699
Jan 7, 2025 $ 0.0461
-19.26%
$ 110.59 million $ 30,057
Jan 6, 2025 $ 0.057
-4.18%
$ 136.81 million $ 54,829
Jan 5, 2025 $ 0.0601
+4.70%
$ 144.12 million $ 7,280
Jan 4, 2025 $ 0.0566
-12.27%
$ 135.79 million $ 4,567
Jan 3, 2025 $ 0.0654
+5.38%
$ 156.88 million $ 33,820
Download