Diruna Historical Data

DRA Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000304
+586.09%
$ 723,962 $ 21
Apr 26, 2020 $ 0.0₅443
+32.33%
$ 105,562 $ 12
Apr 25, 2020 $ 0.0₅335
-69.49%
$ 79,744 $ 54
Apr 24, 2020 $ 0.000011
-86.23%
$ 261,455 $ 75
Apr 23, 2020 $ 0.0000797
+982.75%
$ 1.9 million $ 7
Apr 22, 2020 $ 0.0₅736
+32.21%
$ 175,324 $ 242
Apr 21, 2020 $ 0.0₅557
-23.72%
$ 132,608 $ 279
Apr 20, 2020 $ 0.0₅73
+95.54%
$ 392,855 $ 150
Apr 19, 2020 $ 0.0₅373
-1.73%
$ 301,406 $ 62
Apr 18, 2020 $ 0.0₅38
-83.73%
$ 90,365 $ 117
Apr 17, 2020 $ 0.0000233
-4.01%
$ 834,728 $ 58
Apr 16, 2020 $ 0.0000243
+353.19%
$ 577,954 $ 163
Apr 15, 2020 $ 0.0₅536
-45.33%
$ 288,308 $ 135
Apr 14, 2020 $ 0.0₅98
+22.29%
$ 233,347 $ 33
Apr 13, 2020 $ 0.0₅801
+99.60%
$ 190,801 $ 44
Apr 12, 2020 $ 0.0₅401
+10.76%
$ 95,581 $ 24
Apr 11, 2020 $ 0.0₅362
-64.27%
$ 292,856 $ 65
Apr 10, 2020 $ 0.0000101
+127.37%
$ 819,724 $ 30
Apr 9, 2020 $ 0.0₅446
+5.30%
$ 106,272 $ 352
Apr 8, 2020 $ 0.0₅424
-18.13%
$ 228,089 $ 231
Apr 7, 2020 $ 0.0₅518
+48.32%
$ 123,238 $ 140
Apr 6, 2020 $ 0.0₅349
+0.24%
$ 187,830 $ 217
Apr 5, 2020 $ 0.0₅348
+1.18%
$ 82,900 $ 262
Apr 4, 2020 $ 0.0₅344
+4.05%
$ 81,928 $ 228
Apr 3, 2020 $ 0.0₅331
+5.74%
$ 118,437 $ 84
Apr 2, 2020 $ 0.0₅313
-4.57%
$ 74,421 $ 640
Apr 1, 2020 $ 0.0₅327
-27.80%
$ 77,959 $ 191
Mar 31, 2020 $ 0.0₅454
+19.23%
$ 108,043 $ 174
Mar 30, 2020 $ 0.0₅38
+24.80%
$ 90,579 $ 197
Mar 29, 2020 $ 0.0₅305
-14.86%
$ 72,631 $ 20
Mar 28, 2020 $ 0.0₅358
-55.95%
$ 85,302 $ 38
Mar 27, 2020 $ 0.0₅813
+154.45%
$ 193,625 $ 42
Mar 26, 2020 $ 0.0₅32
-2.62%
$ 171,992 $ 72
Mar 25, 2020 $ 0.0₅328
+1.61%
$ 78,170 $ 69
Mar 24, 2020 $ 0.0₅323
+2.71%
$ 76,914 $ 71
Mar 23, 2020 $ 0.0₅315
-4.85%
$ 112,668 $ 67
Mar 22, 2020 $ 0.0₅331
+4.51%
$ 118,447 $ 164
Mar 21, 2020 $ 0.0₅316
-2.67%
$ 170,166 $ 105
Mar 20, 2020 $ 0.0₅325
-48.18%
$ 77,312 $ 132
Mar 19, 2020 $ 0.0₅627
+113.41%
$ 149,192 $ 86
Mar 18, 2020 $ 0.0₅294
-0.75%
$ 69,905 $ 57
Mar 17, 2020 $ 0.0₅297
-27.81%
$ 70,636 $ 74
Mar 16, 2020 $ 0.0₅411
+33.23%
$ 97,779 $ 190
Mar 15, 2020 $ 0.0₅308
-15.95%
$ 73,418 $ 345
Mar 14, 2020 $ 0.0₅367
-44.36%
$ 131,499 $ 749
Mar 13, 2020 $ 0.0₅657
+102.03%
$ 156,543 $ 814
Mar 12, 2020 $ 0.0₅326
-45.89%
$ 77,668 $ 458
Mar 11, 2020 $ 0.0₅603
-44.19%
$ 324,450 $ 295
Mar 10, 2020 $ 0.0000108
+72.76%
$ 872,875 $ 514
Mar 9, 2020 $ 0.0₅625
-9.76%
$ 148,707 $ 183