Diruna Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0000304
+586.09%
$723,962 $21
Apr 26, 2020 $0.0₅443
+32.33%
$105,562 $12
Apr 25, 2020 $0.0₅335
-69.49%
$79,744 $54
Apr 24, 2020 $0.000011
-86.23%
$261,455 $75
Apr 23, 2020 $0.0000797
+982.75%
$1.9 million $7
Apr 22, 2020 $0.0₅736
+32.21%
$175,324 $242
Apr 21, 2020 $0.0₅557
-23.72%
$132,608 $279
Apr 20, 2020 $0.0₅73
+95.54%
$392,855 $150
Apr 19, 2020 $0.0₅373
-1.73%
$301,406 $62
Apr 18, 2020 $0.0₅38
-83.73%
$90,365 $117
Apr 17, 2020 $0.0000233
-4.01%
$834,728 $58
Apr 16, 2020 $0.0000243
+353.19%
$577,954 $163
Apr 15, 2020 $0.0₅536
-45.33%
$288,308 $135
Apr 14, 2020 $0.0₅98
+22.29%
$233,347 $33
Apr 13, 2020 $0.0₅801
+99.60%
$190,801 $44
Apr 12, 2020 $0.0₅401
+10.76%
$95,581 $24
Apr 11, 2020 $0.0₅362
-64.27%
$292,856 $65
Apr 10, 2020 $0.0000101
+127.37%
$819,724 $30
Apr 9, 2020 $0.0₅446
+5.30%
$106,272 $352
Apr 8, 2020 $0.0₅424
-18.13%
$228,089 $231
Apr 7, 2020 $0.0₅518
+48.32%
$123,238 $140
Apr 6, 2020 $0.0₅349
+0.24%
$187,830 $217
Apr 5, 2020 $0.0₅348
+1.18%
$82,900 $262
Apr 4, 2020 $0.0₅344
+4.05%
$81,928 $228
Apr 3, 2020 $0.0₅331
+5.74%
$118,437 $84
Apr 2, 2020 $0.0₅313
-4.57%
$74,421 $640
Apr 1, 2020 $0.0₅327
-27.80%
$77,959 $191
Mar 31, 2020 $0.0₅454
+19.23%
$108,043 $174
Mar 30, 2020 $0.0₅38
+24.80%
$90,579 $197
Mar 29, 2020 $0.0₅305
-14.86%
$72,631 $20
Mar 28, 2020 $0.0₅358
-55.95%
$85,302 $38
Mar 27, 2020 $0.0₅813
+154.45%
$193,625 $42
Mar 26, 2020 $0.0₅32
-2.62%
$171,992 $72
Mar 25, 2020 $0.0₅328
+1.61%
$78,170 $69
Mar 24, 2020 $0.0₅323
+2.71%
$76,914 $71
Mar 23, 2020 $0.0₅315
-4.85%
$112,668 $67
Mar 22, 2020 $0.0₅331
+4.51%
$118,447 $164
Mar 21, 2020 $0.0₅316
-2.67%
$170,166 $105
Mar 20, 2020 $0.0₅325
-48.18%
$77,312 $132
Mar 19, 2020 $0.0₅627
+113.41%
$149,192 $86
Mar 18, 2020 $0.0₅294
-0.75%
$69,905 $57
Mar 17, 2020 $0.0₅297
-27.81%
$70,636 $74
Mar 16, 2020 $0.0₅411
+33.23%
$97,779 $190
Mar 15, 2020 $0.0₅308
-15.95%
$73,418 $345
Mar 14, 2020 $0.0₅367
-44.36%
$131,499 $749
Mar 13, 2020 $0.0₅657
+102.03%
$156,543 $814
Mar 12, 2020 $0.0₅326
-45.89%
$77,668 $458
Mar 11, 2020 $0.0₅603
-44.19%
$324,450 $295
Mar 10, 2020 $0.0000108
+72.76%
$872,875 $514
Mar 9, 2020 $0.0₅625
-9.76%
$148,707 $183